Market [unlinked] / USD
Identifier on Yobit: cks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-15 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-14 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-13 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-12 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-11 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-10 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-09 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-08 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-07 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-06 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-05 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-04 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-03 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-02 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-01 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-09-30 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-09-29 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-09-28 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-09-27 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-09-26 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-09-25 |
0.0150 USD |
28.1941 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-09-24 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-09-23 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-09-22 |
0.0335 USD |
155.9085 |
0.0335 USD |
0.0191 USD |
0.0480 USD |
0.0350 USD |
| 2020-09-21 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-09-20 |
0.0255 USD |
15.7274 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-09-19 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-09-18 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-09-17 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-09-16 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-09-15 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-09-14 |
0.0320 USD |
3.3194 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-09-13 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-12 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-11 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-10 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-09 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-08 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-07 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-09-06 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2020-09-05 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2020-09-04 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2020-09-03 |
0.0574 USD |
5.5031 |
0.0574 USD |
0.0257 USD |
0.0890 USD |
0.0890 USD |
| 2020-09-02 |
0.0546 USD |
459.1891 |
0.0546 USD |
0.0255 USD |
0.0837 USD |
0.0330 USD |
| 2020-09-01 |
0.0800 USD |
24.9501 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-08-31 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-30 |
0.0500 USD |
27.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-29 |
0.0700 USD |
283.6548 |
0.0700 USD |
0.0400 USD |
0.1000 USD |
0.0415 USD |
| 2020-08-28 |
0.0795 USD |
274.8962 |
0.0795 USD |
0.0500 USD |
0.1090 USD |
0.0500 USD |