Market [unlinked] / USD
Identifier on Yobit: cks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0637 USD |
162.1874 |
0.0637 USD |
0.0620 USD |
0.0653 USD |
0.0620 USD |
| 2020-08-26 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-08-25 |
0.0800 USD |
3,354.0909 |
0.0800 USD |
0.0500 USD |
0.1100 USD |
0.0500 USD |
| 2020-08-24 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-23 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-22 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-21 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-20 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-19 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-18 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-17 |
0.0708 USD |
1.5406 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2020-08-16 |
0.0779 USD |
61.6583 |
0.0779 USD |
0.0500 USD |
0.1058 USD |
0.1058 USD |
| 2020-08-15 |
1.2682 USD |
1,327.9178 |
1.2682 USD |
0.0364 USD |
2.5000 USD |
0.1000 USD |
| 2020-08-14 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-13 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-12 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-11 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-10 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-09 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-08 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-07 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-06 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-05 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-04 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-03 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-02 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-01 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-31 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-30 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-29 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-28 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-27 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-26 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-25 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-24 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-23 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-22 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-21 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-20 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-19 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-18 |
0.0183 USD |
6.2656 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-17 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-16 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-15 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-14 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-13 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-12 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-11 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-10 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-07-09 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |