Market [unlinked] / USD
Identifier on Yobit: cks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0861 USD |
0.0000 |
0.0861 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2019-07-20 |
0.0861 USD |
0.0000 |
0.0861 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2019-07-19 |
0.0654 USD |
5.8254 |
0.0654 USD |
0.0446 USD |
0.0861 USD |
0.0861 USD |
| 2019-07-18 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-17 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-16 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-15 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-14 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-13 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-12 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-11 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-10 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-09 |
0.0412 USD |
23.9130 |
0.0412 USD |
0.0180 USD |
0.0644 USD |
0.0180 USD |
| 2019-07-08 |
0.0254 USD |
0.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-07-07 |
0.0254 USD |
0.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-07-06 |
0.0254 USD |
0.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-07-05 |
0.0254 USD |
0.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-07-04 |
0.0254 USD |
0.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-07-03 |
0.0254 USD |
0.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-07-02 |
0.0254 USD |
0.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-07-01 |
0.1010 USD |
7.4178 |
0.1010 USD |
0.0254 USD |
0.1766 USD |
0.0254 USD |
| 2019-06-30 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-29 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-28 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-27 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-26 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-25 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-24 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-23 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-22 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-21 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-20 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-19 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-18 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-17 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-16 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-15 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-14 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-13 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-12 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-11 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-10 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-09 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-08 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-07 |
0.0719 USD |
29.7702 |
0.0719 USD |
0.0241 USD |
0.1197 USD |
0.0241 USD |
| 2019-06-06 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-06-05 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-06-04 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-06-03 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-06-02 |
0.0375 USD |
0.0000 |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |