Market [unlinked] / USD
Identifier on Yobit: cks_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-20 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-19 |
0.0294 USD |
20.4509 |
0.0294 USD |
0.0171 USD |
0.0418 USD |
0.0171 USD |
| 2019-02-18 |
0.0285 USD |
60.2550 |
0.0285 USD |
0.0170 USD |
0.0399 USD |
0.0170 USD |
| 2019-02-17 |
0.0282 USD |
89.1014 |
0.0282 USD |
0.0170 USD |
0.0393 USD |
0.0170 USD |
| 2019-02-16 |
0.0277 USD |
44.7837 |
0.0277 USD |
0.0170 USD |
0.0384 USD |
0.0170 USD |
| 2019-02-15 |
0.0277 USD |
45.2839 |
0.0277 USD |
0.0170 USD |
0.0384 USD |
0.0170 USD |
| 2019-02-14 |
0.0277 USD |
101.8126 |
0.0277 USD |
0.0170 USD |
0.0385 USD |
0.0170 USD |
| 2019-02-13 |
0.0285 USD |
55.0851 |
0.0285 USD |
0.0170 USD |
0.0399 USD |
0.0170 USD |
| 2019-02-12 |
0.1632 USD |
133.2429 |
0.1632 USD |
0.0168 USD |
0.3097 USD |
0.0170 USD |
| 2019-02-11 |
0.0365 USD |
111.5579 |
0.0365 USD |
0.0168 USD |
0.0562 USD |
0.0524 USD |
| 2019-02-10 |
0.0365 USD |
15.6473 |
0.0365 USD |
0.0168 USD |
0.0562 USD |
0.0168 USD |
| 2019-02-09 |
0.0373 USD |
34.3156 |
0.0373 USD |
0.0168 USD |
0.0577 USD |
0.0168 USD |
| 2019-02-08 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-07 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-06 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-05 |
0.0415 USD |
16.6066 |
0.0415 USD |
0.0168 USD |
0.0662 USD |
0.0168 USD |
| 2019-02-04 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-03 |
0.0422 USD |
16.2940 |
0.0422 USD |
0.0168 USD |
0.0675 USD |
0.0168 USD |
| 2019-02-02 |
0.0422 USD |
85.7923 |
0.0422 USD |
0.0168 USD |
0.0675 USD |
0.0168 USD |
| 2019-02-01 |
0.0422 USD |
53.3415 |
0.0422 USD |
0.0168 USD |
0.0675 USD |
0.0168 USD |