Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: cks_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-25 0.0195 WAVES 0.5603 0.0195 WAVES 0.0195 WAVES 0.0195 WAVES 0.0195 WAVES
2023-05-24 0.0198 WAVES 1.2193 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-23 0.0198 WAVES 17.6507 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-22 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-21 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-20 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-19 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-18 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-17 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-16 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-15 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-14 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-13 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-12 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-11 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-10 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-09 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-08 0.0198 WAVES 1.5379 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-07 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-06 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-05 0.0198 WAVES 0.0692 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-04 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-03 0.0198 WAVES 0.0687 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-02 0.0198 WAVES 0.1353 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-05-01 0.0198 WAVES 0.0665 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-04-30 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-04-29 0.0198 WAVES 0.0354 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-04-28 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-04-27 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-04-26 0.0198 WAVES 0.0000 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-04-25 0.0198 WAVES 0.0654 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2023-04-24 0.0122 WAVES 0.0000 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2023-04-23 0.0122 WAVES 0.0000 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2023-04-22 0.0122 WAVES 0.0000 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2023-04-21 0.0122 WAVES 0.0000 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2023-04-20 0.0122 WAVES 0.0000 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2023-04-19 0.0122 WAVES 0.3327 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2023-04-18 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-04-17 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-04-16 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-04-15 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-04-14 0.0262 WAVES 0.0000 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-04-13 0.0234 WAVES 3.1824 0.0234 WAVES 0.0207 WAVES 0.0262 WAVES 0.0262 WAVES
2023-04-12 0.0188 WAVES 173.2377 0.0188 WAVES 0.0112 WAVES 0.0263 WAVES 0.0263 WAVES
2023-04-11 0.0192 WAVES 453.7918 0.0192 WAVES 0.0112 WAVES 0.0272 WAVES 0.0254 WAVES
2023-04-10 0.0223 WAVES 549.5849 0.0223 WAVES 0.0165 WAVES 0.0281 WAVES 0.0272 WAVES
2023-04-09 0.0156 WAVES 0.1307 0.0156 WAVES 0.0153 WAVES 0.0160 WAVES 0.0160 WAVES
2023-04-08 0.0153 WAVES 0.0000 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2023-04-07 0.0143 WAVES 5.8587 0.0143 WAVES 0.0133 WAVES 0.0153 WAVES 0.0153 WAVES
2023-04-06 0.0133 WAVES 5.7231 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
12...1011121314...4243