Identifier on Yobit: cks_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0333 WAVES |
0.0031 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2020-03-21 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-20 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-19 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-18 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-17 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-16 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-15 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-14 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-13 |
0.0261 WAVES |
5.5935 |
0.0261 WAVES |
0.0257 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2020-03-12 |
0.0269 WAVES |
13.4961 |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2020-03-11 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-03-10 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-03-09 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-03-08 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-03-06 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-03-05 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-03-04 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-03-03 |
0.0423 WAVES |
1.6366 |
0.0423 WAVES |
0.0411 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-03-02 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-03-01 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-29 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-28 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-27 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-26 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-25 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-24 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-23 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-22 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-21 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-20 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-19 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-18 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-17 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-16 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-15 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-14 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-13 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-12 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-11 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-10 |
0.0604 WAVES |
1.5145 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-02-09 |
0.0572 WAVES |
0.0000 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-02-08 |
0.0603 WAVES |
0.5556 |
0.0603 WAVES |
0.0572 WAVES |
0.0634 WAVES |
0.0572 WAVES |
| 2020-02-07 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-02-06 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-02-05 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-02-04 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-02-03 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-02-02 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-02-01 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |