Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-21 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-20 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-19 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-18 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-17 |
0.3909 |
6.8091 CL |
0.3909 |
0.3675 |
0.4143 |
0.4143 |
| 2023-08-16 |
0.4921 |
17.0769 CL |
0.4921 |
0.4578 |
0.5263 |
0.4578 |
| 2023-08-15 |
0.5108 |
0.4160 CL |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-08-14 |
0.5033 |
1.1968 CL |
0.5033 |
0.4958 |
0.5108 |
0.5108 |
| 2023-08-13 |
0.5058 |
0.0000 CL |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-12 |
0.5058 |
0.0000 CL |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-11 |
0.5058 |
0.0000 CL |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-08-10 |
0.5161 |
1.6174 CL |
0.5161 |
0.5058 |
0.5264 |
0.5058 |
| 2023-08-09 |
0.5078 |
37.5134 CL |
0.5078 |
0.4399 |
0.5758 |
0.5317 |
| 2023-08-08 |
0.5031 |
49.7459 CL |
0.5031 |
0.3826 |
0.6237 |
0.4533 |
| 2023-08-07 |
0.6299 |
0.2681 CL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-06 |
0.6299 |
0.0000 CL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-05 |
0.6299 |
0.0000 CL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-04 |
0.6299 |
0.0000 CL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-03 |
0.6299 |
0.0000 CL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-02 |
0.6299 |
0.0000 CL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-01 |
0.6395 |
1.0038 CL |
0.6395 |
0.6299 |
0.6491 |
0.6299 |
| 2023-07-31 |
0.6395 |
1.0038 CL |
0.6395 |
0.6299 |
0.6491 |
0.6299 |
| 2023-07-30 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-29 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-28 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-27 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-26 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-25 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-24 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-23 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-22 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-21 |
0.6556 |
0.0000 CL |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-20 |
0.6589 |
0.4124 CL |
0.6589 |
0.6556 |
0.6622 |
0.6556 |
| 2023-07-19 |
0.5721 |
47.1697 CL |
0.5721 |
0.4670 |
0.6773 |
0.6754 |
| 2023-07-18 |
0.5157 |
39.9594 CL |
0.5157 |
0.4670 |
0.5644 |
0.5644 |
| 2023-07-17 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-16 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-15 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-14 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-13 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-12 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-11 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-10 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-09 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-08 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-07 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-06 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-05 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-04 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |