Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-02 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-01 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-30 |
0.4578 |
0.0000 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-29 |
0.4578 |
0.4443 CL |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-28 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-27 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-26 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-25 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-24 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-23 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-22 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-21 |
0.3826 |
2.6288 CL |
0.3826 |
0.3750 |
0.3903 |
0.3750 |
| 2023-06-20 |
0.3942 |
0.0000 CL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-19 |
0.3942 |
0.0000 CL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-18 |
0.3942 |
0.0000 CL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-17 |
0.3942 |
0.0000 CL |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-16 |
0.4022 |
2.0354 CL |
0.4022 |
0.3942 |
0.4102 |
0.3942 |
| 2023-06-15 |
0.4144 |
0.9784 CL |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
| 2023-06-14 |
0.4071 |
9.5232 CL |
0.4071 |
0.3788 |
0.4355 |
0.4185 |
| 2023-06-13 |
0.3810 |
7.7397 CL |
0.3810 |
0.3639 |
0.3981 |
0.3981 |
| 2023-06-12 |
0.3903 |
0.0000 CL |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-11 |
0.3903 |
0.0000 CL |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-10 |
0.4286 |
8.4352 CL |
0.4286 |
0.3903 |
0.4670 |
0.3903 |
| 2023-06-09 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-08 |
0.4694 |
0.4270 CL |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2023-06-07 |
0.4741 |
0.4241 CL |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-06-06 |
0.4764 |
0.0000 CL |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-05 |
0.4886 |
2.1790 CL |
0.4886 |
0.4764 |
0.5008 |
0.4764 |
| 2023-06-04 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-03 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-02 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-01 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-31 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-30 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-29 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-28 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-27 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-26 |
0.5058 |
0.9543 CL |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2023-05-25 |
0.5135 |
30.9310 CL |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2023-05-24 |
0.5086 |
2.8138 CL |
0.5086 |
0.4908 |
0.5263 |
0.5263 |
| 2023-05-23 |
0.4653 |
4.9734 CL |
0.4653 |
0.4398 |
0.4908 |
0.4908 |
| 2023-05-22 |
0.4355 |
0.0000 CL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-21 |
0.4355 |
0.0000 CL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-20 |
0.4355 |
0.0000 CL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-05-19 |
0.4333 |
0.2414 CL |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2023-05-18 |
0.4311 |
0.4630 CL |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-05-17 |
0.4165 |
2.4659 CL |
0.4165 |
0.4061 |
0.4269 |
0.4269 |
| 2023-05-16 |
0.4123 |
1.9796 CL |
0.4123 |
0.4061 |
0.4184 |
0.4184 |
| 2023-05-15 |
0.4021 |
0.0000 CL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |