Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.4021 |
0.0000 CL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-13 |
0.4021 |
0.0000 CL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-12 |
0.4021 |
0.0000 CL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-11 |
0.4021 |
0.0000 CL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-10 |
0.4001 |
0.5110 CL |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-05-09 |
0.4141 |
12.1243 CL |
0.4141 |
0.3750 |
0.4533 |
0.3981 |
| 2023-05-08 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-07 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-06 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-05 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-04 |
0.4670 |
0.0000 CL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-03 |
0.4723 |
5.8024 CL |
0.4723 |
0.4488 |
0.4958 |
0.4670 |
| 2023-05-02 |
0.5008 |
0.0000 CL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-01 |
0.5162 |
2.7124 CL |
0.5162 |
0.5008 |
0.5317 |
0.5008 |
| 2023-04-30 |
0.5423 |
0.0000 CL |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-04-29 |
0.5423 |
0.0000 CL |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-04-28 |
0.4451 |
21.4404 CL |
0.4451 |
0.3639 |
0.5263 |
0.5263 |
| 2023-04-27 |
0.4062 |
0.0000 CL |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-04-26 |
0.4062 |
0.0000 CL |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-04-25 |
0.4413 |
7.2571 CL |
0.4413 |
0.4062 |
0.4764 |
0.4062 |
| 2023-04-24 |
0.4764 |
0.0000 CL |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-23 |
0.4764 |
0.0000 CL |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-22 |
0.5348 |
16.5360 CL |
0.5348 |
0.4764 |
0.5931 |
0.4764 |
| 2023-04-21 |
0.1357 |
0.0000 CL |
0.1357 |
0.1357 |
0.1357 |
0.1357 |
| 2023-04-20 |
0.1357 |
0.0000 CL |
0.1357 |
0.1357 |
0.1357 |
0.1357 |
| 2023-04-19 |
0.1357 |
0.0000 CL |
0.1357 |
0.1357 |
0.1357 |
0.1357 |
| 2023-04-18 |
0.1357 |
0.0000 CL |
0.1357 |
0.1357 |
0.1357 |
0.1357 |
| 2023-04-17 |
0.1357 |
37.2161 CL |
0.1357 |
0.1357 |
0.1357 |
0.1357 |
| 2023-04-16 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-15 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-14 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-13 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-12 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-11 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-10 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-09 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-08 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-07 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-06 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-05 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-04 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-03 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-02 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-04-01 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-03-31 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-03-30 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-03-29 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-03-28 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-03-27 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |
| 2023-03-26 |
0.2583 |
0.0000 CL |
0.2583 |
0.2583 |
0.2583 |
0.2583 |