Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-17 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-16 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-15 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-14 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-13 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-12 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-11 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-10 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-09 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-08 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-07 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-06 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-05 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-04 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-03 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-02 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-02-01 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-01-31 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-01-30 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-01-29 |
0.4300 |
77.2166 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-01-28 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-01-27 |
0.4300 |
0.0000 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-01-26 |
0.4300 |
24.9763 CL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-01-25 |
0.4121 |
0.0000 CL |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2022-01-24 |
0.4121 |
0.0000 CL |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2022-01-23 |
0.4121 |
0.0000 CL |
0.4121 |
0.4121 |
0.4121 |
0.4121 |
| 2022-01-22 |
1.0101 |
183.3905 CL |
1.0101 |
0.4121 |
1.6080 |
0.4121 |
| 2022-01-21 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-20 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-19 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-18 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-17 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-16 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-15 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-14 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-13 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-12 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-11 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-10 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-09 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-08 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-07 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-06 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-05 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-04 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-03 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-02 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2022-01-01 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-12-31 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |