Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-12-30 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-12-29 |
1.1545 |
0.0000 CL |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-12-28 |
1.0073 |
353.1629 CL |
1.0073 |
0.8600 |
1.1545 |
1.1545 |
| 2021-12-27 |
0.8600 |
0.0000 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-26 |
0.8600 |
0.0000 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-25 |
0.8600 |
0.0000 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-24 |
0.8600 |
0.0000 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-23 |
0.8600 |
0.0000 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-22 |
0.8600 |
0.0000 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-21 |
0.8600 |
0.0000 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-20 |
0.8600 |
0.0000 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-19 |
0.8600 |
0.0000 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-18 |
0.8600 |
1.1600 CL |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-17 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-16 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-15 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-14 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-13 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-12 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-11 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-10 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-09 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-08 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-07 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-06 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-05 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-04 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-03 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-02 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-12-01 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-11-30 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-11-29 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-11-28 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-11-27 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-11-26 |
0.8601 |
0.0000 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-11-25 |
0.8601 |
1.1620 CL |
0.8601 |
0.8601 |
0.8601 |
0.8601 |
| 2021-11-24 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-23 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-22 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-21 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-20 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-19 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-18 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-17 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-16 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-15 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-14 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-13 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2021-11-12 |
0.6080 |
0.0000 CL |
0.6080 |
0.6080 |
0.6080 |
0.6080 |