Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-20 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-19 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-18 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-17 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-16 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-15 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-14 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-13 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-12 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-11 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-10 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-09 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-08 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-07 |
1.7000 |
0.0000 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-06 |
1.7000 |
0.5941 CL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-09-05 |
1.4717 |
0.0000 CL |
1.4717 |
1.4717 |
1.4717 |
1.4717 |
| 2021-09-04 |
1.4717 |
0.0000 CL |
1.4717 |
1.4717 |
1.4717 |
1.4717 |
| 2021-09-03 |
1.4717 |
0.0000 CL |
1.4717 |
1.4717 |
1.4717 |
1.4717 |
| 2021-09-02 |
1.4717 |
0.0000 CL |
1.4717 |
1.4717 |
1.4717 |
1.4717 |
| 2021-09-01 |
1.2523 |
0.5116 CL |
1.2523 |
1.0329 |
1.4717 |
1.4717 |
| 2021-08-31 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-30 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-29 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-28 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-27 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-26 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-25 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-24 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-23 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-22 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-21 |
1.0329 |
0.0968 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-20 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-19 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-18 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-17 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-16 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-15 |
1.0329 |
0.0000 CL |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-08-14 |
0.7176 |
292.5571 CL |
0.7176 |
0.4022 |
1.0329 |
0.4022 |
| 2021-08-13 |
0.4027 |
0.0000 CL |
0.4027 |
0.4027 |
0.4027 |
0.4027 |
| 2021-08-12 |
0.7015 |
0.5998 CL |
0.7015 |
0.4027 |
1.0003 |
0.4027 |
| 2021-08-11 |
0.7165 |
103.1098 CL |
0.7165 |
0.7165 |
0.7165 |
0.7165 |
| 2021-08-10 |
0.4001 |
0.0000 CL |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-09 |
0.4001 |
952.3812 CL |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-08 |
0.4001 |
0.0000 CL |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-07 |
0.4001 |
0.0000 CL |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-06 |
0.4001 |
0.0000 CL |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-05 |
0.4001 |
0.0000 CL |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-04 |
0.4001 |
0.0000 CL |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-03 |
0.4001 |
0.0000 CL |
0.4001 |
0.4001 |
0.4001 |
0.4001 |