Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-23 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-22 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-21 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-20 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-19 |
0.6749 |
53.9674 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-18 |
1.7200 |
0.0000 CL |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-04-17 |
1.7200 |
0.0000 CL |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-04-16 |
1.0600 |
1,009.4939 CL |
1.0600 |
0.4000 |
1.7200 |
1.7200 |
| 2021-04-15 |
0.9800 |
0.0000 CL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-14 |
0.9800 |
0.0000 CL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-13 |
0.9800 |
0.0000 CL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-12 |
0.9800 |
0.0000 CL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-11 |
0.9800 |
0.0000 CL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-10 |
0.9800 |
0.0000 CL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-09 |
0.9800 |
0.1031 CL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-08 |
0.9800 |
0.0000 CL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-07 |
0.9800 |
53.4500 CL |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-04-06 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-05 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-04 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-03 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-02 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-01 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-31 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-30 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-29 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-28 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-27 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-26 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-25 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-24 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-23 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-22 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-21 |
0.3300 |
0.0000 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-20 |
0.3300 |
0.3424 CL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-19 |
0.9845 |
1.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-03-18 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-03-17 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-03-16 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-03-15 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-03-14 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-03-13 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-03-12 |
0.9845 |
0.1597 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-03-11 |
0.3065 |
0.0000 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2021-03-10 |
0.3065 |
0.0000 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2021-03-09 |
0.3065 |
0.0000 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2021-03-08 |
0.3065 |
0.0000 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2021-03-07 |
0.3065 |
0.0000 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2021-03-06 |
0.3065 |
0.0000 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |