Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3065 |
0.0000 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2021-03-04 |
0.3065 |
0.0000 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2021-03-03 |
0.3065 |
147.9151 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2021-03-02 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-03-01 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-02-28 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-02-27 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-02-26 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-02-25 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-02-24 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-02-23 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-02-22 |
0.9845 |
0.0000 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-02-21 |
0.9845 |
31.0307 CL |
0.9845 |
0.9845 |
0.9845 |
0.9845 |
| 2021-02-20 |
0.6443 |
0.0000 CL |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2021-02-19 |
0.6661 |
0.0000 CL |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-02-18 |
0.6661 |
0.0000 CL |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-02-17 |
0.6661 |
0.0000 CL |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-02-16 |
0.6661 |
0.0000 CL |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-02-15 |
0.6661 |
76.9707 CL |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-02-14 |
0.3065 |
0.5500 CL |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2021-02-13 |
0.9604 |
0.0000 CL |
0.9604 |
0.9604 |
0.9604 |
0.9604 |
| 2021-02-12 |
0.9604 |
29.7495 CL |
0.9604 |
0.9604 |
0.9604 |
0.9604 |
| 2021-02-11 |
1.2000 |
1.4200 CL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-10 |
0.7500 |
82.5124 CL |
0.7500 |
0.3000 |
1.2000 |
1.2000 |
| 2021-02-09 |
0.8347 |
0.0000 CL |
0.8347 |
0.4736 |
1.1958 |
1.1958 |
| 2021-02-08 |
0.9920 |
0.0000 CL |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-02-07 |
0.9920 |
0.5500 CL |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-02-06 |
0.9920 |
0.5500 CL |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-02-05 |
0.2000 |
0.0000 CL |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-04 |
0.2000 |
2.5900 CL |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-03 |
0.4000 |
0.0000 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-02 |
0.4000 |
0.0000 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-01 |
0.4000 |
0.0000 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-31 |
0.4000 |
0.0000 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-30 |
0.4000 |
0.0000 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-29 |
0.4000 |
0.0000 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-28 |
0.4000 |
38.2958 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-27 |
0.4000 |
0.0000 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-26 |
0.4000 |
0.0000 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-25 |
0.4059 |
125.6601 CL |
0.4059 |
0.4000 |
0.4117 |
0.4000 |
| 2021-01-24 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-23 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-22 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-21 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-20 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-19 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-18 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-17 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-16 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-15 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |