Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-13 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-12 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-11 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-10 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-09 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-08 |
0.3820 |
0.0000 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-07 |
0.3820 |
1.1232 CL |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-06 |
0.2763 |
111.8729 CL |
0.2763 |
0.1683 |
0.3843 |
0.1683 |
| 2021-01-05 |
0.3843 |
93.8492 CL |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2021-01-04 |
0.3478 |
129.3248 CL |
0.3478 |
0.3112 |
0.3843 |
0.3843 |
| 2021-01-03 |
0.2206 |
2.7294 CL |
0.2206 |
0.1300 |
0.3112 |
0.1300 |
| 2021-01-02 |
0.2987 |
30.6851 CL |
0.2987 |
0.2966 |
0.3008 |
0.3008 |
| 2021-01-01 |
0.1300 |
0.0000 CL |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-12-31 |
0.1300 |
0.0000 CL |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-12-30 |
0.1300 |
0.0000 CL |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-12-29 |
0.1300 |
0.0000 CL |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-12-28 |
0.2315 |
24.7224 CL |
0.2315 |
0.1300 |
0.3330 |
0.1300 |
| 2020-12-27 |
0.1300 |
9.2387 CL |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-12-26 |
0.3248 |
0.0000 CL |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2020-12-25 |
0.3248 |
0.0000 CL |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2020-12-24 |
0.3248 |
0.0000 CL |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2020-12-23 |
0.3244 |
24.6553 CL |
0.3244 |
0.3240 |
0.3248 |
0.3248 |
| 2020-12-22 |
0.2299 |
0.0000 CL |
0.2299 |
0.2299 |
0.2299 |
0.2299 |
| 2020-12-21 |
0.2572 |
3.0119 CL |
0.2572 |
0.1300 |
0.3843 |
0.2299 |
| 2020-12-20 |
0.3380 |
0.0000 CL |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2020-12-19 |
0.3380 |
0.0000 CL |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2020-12-18 |
0.3380 |
0.5789 CL |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2020-12-17 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-16 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-15 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-14 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-13 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-12 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-11 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-10 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-09 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-08 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-07 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-06 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-05 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-04 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-03 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-02 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-12-01 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-11-30 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-11-29 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-11-28 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-11-27 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2020-11-26 |
0.1136 |
0.0000 CL |
0.1136 |
0.1136 |
0.1136 |
0.1136 |