Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.3332 |
0.0000 CL |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-01-27 |
0.3332 |
29.8951 CL |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-01-26 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-25 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-24 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-23 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-22 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-21 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-20 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-19 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-18 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-17 |
0.3166 |
0.0000 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-15 |
0.3166 |
8.4765 CL |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-01-14 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-13 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-12 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-11 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-10 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-09 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-08 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-07 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-06 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-05 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-04 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-03 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-02 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2020-01-01 |
0.3342 |
0.0000 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2019-12-31 |
0.3342 |
0.3291 CL |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2019-12-30 |
0.2180 |
0.0000 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-12-29 |
0.2180 |
0.0000 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-12-28 |
0.2180 |
30.1359 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-12-27 |
0.2180 |
0.0000 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-12-26 |
0.2180 |
8.0049 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-12-25 |
0.2862 |
20.0738 CL |
0.2862 |
0.2180 |
0.3544 |
0.2180 |
| 2019-12-24 |
0.3233 |
0.0000 CL |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2019-12-23 |
0.3233 |
247.1714 CL |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2019-12-22 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-21 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-20 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-19 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-18 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-17 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-16 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-15 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-14 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-13 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-12 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-11 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-10 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-09 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |