Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-07 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-06 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-05 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-04 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-03 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-02 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-12-01 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-11-30 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-11-29 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-11-28 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-11-27 |
0.6130 |
0.0000 CL |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-11-26 |
0.4907 |
0.5418 CL |
0.4907 |
0.3684 |
0.6130 |
0.6130 |
| 2019-11-25 |
1.1958 |
0.0000 CL |
1.1958 |
1.1958 |
1.1958 |
1.1958 |
| 2019-11-24 |
1.1958 |
0.0000 CL |
1.1958 |
1.1958 |
1.1958 |
1.1958 |
| 2019-11-23 |
1.1958 |
0.0000 CL |
1.1958 |
1.1958 |
1.1958 |
1.1958 |
| 2019-11-22 |
0.7426 |
112.7610 CL |
0.7426 |
0.2893 |
1.1958 |
1.1958 |
| 2019-11-21 |
0.2552 |
0.0000 CL |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-11-20 |
0.2552 |
0.0000 CL |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-11-19 |
0.2552 |
52.7909 CL |
0.2552 |
0.2552 |
0.2552 |
0.2552 |
| 2019-11-18 |
0.2180 |
17.0259 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-11-17 |
0.2180 |
1.0080 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-11-16 |
0.2180 |
0.4932 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-11-15 |
0.3748 |
0.0000 CL |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2019-11-14 |
0.3768 |
34.8976 CL |
0.3768 |
0.3748 |
0.3788 |
0.3748 |
| 2019-11-13 |
0.2180 |
0.0000 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-11-12 |
0.2180 |
0.9282 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-11-11 |
0.2180 |
2.3728 CL |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2019-11-10 |
0.3151 |
33.5595 CL |
0.3151 |
0.2180 |
0.4123 |
0.2180 |
| 2019-11-09 |
0.5530 |
264.3124 CL |
0.5530 |
0.2179 |
0.8882 |
0.3554 |
| 2019-11-08 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-11-07 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-11-06 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-11-05 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-11-04 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-11-03 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-11-02 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-11-01 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-31 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-30 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-29 |
0.2747 |
17.2563 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-28 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-27 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-26 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-25 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-24 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-23 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-22 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-21 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-20 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |