Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.2747 |
0.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-18 |
0.2747 |
1.0000 CL |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2019-10-17 |
0.2643 |
0.0000 CL |
0.2643 |
0.2643 |
0.2643 |
0.2643 |
| 2019-10-16 |
0.2643 |
0.0000 CL |
0.2643 |
0.2643 |
0.2643 |
0.2643 |
| 2019-10-15 |
0.2643 |
15.1328 CL |
0.2643 |
0.2643 |
0.2643 |
0.2643 |
| 2019-10-14 |
0.1967 |
0.0000 CL |
0.1967 |
0.1967 |
0.1967 |
0.1967 |
| 2019-10-13 |
0.1967 |
22.5400 CL |
0.1967 |
0.1967 |
0.1967 |
0.1967 |
| 2019-10-12 |
0.0394 |
19.5695 CL |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-10-11 |
0.0680 |
0.0000 CL |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-10-10 |
0.3814 |
0.0000 CL |
0.3814 |
0.3814 |
0.3814 |
0.3814 |
| 2019-10-09 |
0.3814 |
0.0000 CL |
0.3814 |
0.3814 |
0.3814 |
0.3814 |
| 2019-10-08 |
0.3814 |
0.2884 CL |
0.3814 |
0.3814 |
0.3814 |
0.3814 |
| 2019-10-07 |
0.1000 |
0.0000 CL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-10-06 |
0.1000 |
0.0000 CL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-10-05 |
0.1000 |
0.0000 CL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-10-04 |
0.1000 |
0.0000 CL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-10-03 |
0.1400 |
23.8617 CL |
0.1400 |
0.1000 |
0.1800 |
0.1000 |
| 2019-10-02 |
0.0394 |
0.0000 CL |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-10-01 |
0.2392 |
753.8268 CL |
0.2392 |
0.0394 |
0.4391 |
0.0394 |
| 2019-09-30 |
0.4391 |
0.0000 CL |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2019-09-29 |
0.4391 |
0.0000 CL |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2019-09-28 |
0.4391 |
0.0000 CL |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2019-09-27 |
0.4391 |
0.0000 CL |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2019-09-26 |
0.4391 |
0.0000 CL |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2019-09-25 |
0.4391 |
0.0000 CL |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2019-09-24 |
0.4391 |
0.0000 CL |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2019-09-23 |
0.4391 |
0.0000 CL |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2019-09-22 |
0.4391 |
6.5897 CL |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2019-09-21 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-20 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-19 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-18 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-17 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-16 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-15 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-14 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-13 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-12 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-11 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-10 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-09 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-08 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-07 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-06 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-05 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-04 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-03 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-02 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-09-01 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |
| 2019-08-31 |
0.2679 |
0.0000 CL |
0.2679 |
0.2679 |
0.2679 |
0.2679 |