Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.2223 |
1.0000 CL |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2019-07-03 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-07-02 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-07-01 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-30 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-29 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-28 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-27 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-26 |
0.8707 |
0.2455 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-25 |
0.8700 |
0.0000 CL |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-06-24 |
0.8700 |
0.0000 CL |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-06-23 |
0.8063 |
19.4030 CL |
0.8063 |
0.7427 |
0.8700 |
0.8700 |
| 2019-06-22 |
0.6107 |
98.1028 CL |
0.6107 |
0.4788 |
0.7427 |
0.7427 |
| 2019-06-21 |
0.4800 |
0.0000 CL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-20 |
0.4800 |
0.0000 CL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-19 |
0.4800 |
126.9908 CL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-18 |
0.3161 |
196.6996 CL |
0.3161 |
0.1522 |
0.4800 |
0.4800 |
| 2019-06-17 |
0.4585 |
0.0000 CL |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-06-16 |
0.4585 |
0.0000 CL |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-06-15 |
0.4585 |
0.0000 CL |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-06-14 |
0.4585 |
0.0000 CL |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-06-13 |
0.3327 |
49.8814 CL |
0.3327 |
0.2070 |
0.4585 |
0.4585 |
| 2019-06-12 |
0.3500 |
0.0000 CL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-11 |
0.3500 |
0.0000 CL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-10 |
0.3500 |
0.0000 CL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-09 |
0.3500 |
0.0000 CL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-08 |
0.3073 |
496.1720 CL |
0.3073 |
0.2646 |
0.3500 |
0.3500 |
| 2019-06-07 |
0.3073 |
496.1720 CL |
0.3073 |
0.2646 |
0.3500 |
0.3500 |
| 2019-06-06 |
0.2200 |
0.0000 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-05 |
0.2200 |
0.0000 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-04 |
0.2200 |
0.0000 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-03 |
0.2200 |
0.0000 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-02 |
0.2200 |
0.0000 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-06-01 |
0.2200 |
0.0000 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-31 |
0.2200 |
0.0000 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-30 |
0.2160 |
2,566.0602 CL |
0.2160 |
0.2119 |
0.2200 |
0.2200 |
| 2019-05-29 |
0.2199 |
0.0000 CL |
0.2199 |
0.2199 |
0.2199 |
0.2199 |
| 2019-05-28 |
0.2199 |
0.0000 CL |
0.2199 |
0.2199 |
0.2199 |
0.2199 |
| 2019-05-27 |
0.2199 |
0.0000 CL |
0.2199 |
0.2199 |
0.2199 |
0.2199 |
| 2019-05-26 |
0.2195 |
1.0000 CL |
0.2195 |
0.2190 |
0.2199 |
0.2199 |
| 2019-05-24 |
0.1400 |
129.2840 CL |
0.1400 |
0.1100 |
0.1700 |
0.1100 |
| 2019-05-23 |
0.1700 |
100.0000 CL |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-05-22 |
0.2200 |
0.0000 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-21 |
0.2200 |
0.0000 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-20 |
0.2200 |
3.1539 CL |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-19 |
0.3000 |
0.0000 CL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-18 |
0.3000 |
0.0000 CL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-17 |
0.3000 |
0.0000 CL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-16 |
0.3000 |
0.0000 CL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-15 |
0.3000 |
0.0000 CL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |