Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2300 |
0.0000 CL |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-04-27 |
0.2323 |
2.5927 CL |
0.2323 |
0.2300 |
0.2347 |
0.2300 |
| 2024-04-26 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-25 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-24 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-23 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-22 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-21 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-20 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-19 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-18 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-17 |
0.2370 |
0.0000 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-16 |
0.2370 |
0.8510 CL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-04-15 |
0.2443 |
3.3059 CL |
0.2443 |
0.2394 |
0.2491 |
0.2394 |
| 2024-04-14 |
0.2568 |
24.0919 CL |
0.2568 |
0.2491 |
0.2645 |
0.2491 |
| 2024-04-13 |
0.2828 |
9.2393 CL |
0.2828 |
0.2645 |
0.3011 |
0.2645 |
| 2024-04-12 |
0.3011 |
0.0000 CL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-11 |
0.3011 |
0.7691 CL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-10 |
0.2981 |
0.0000 CL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-09 |
0.2981 |
0.0000 CL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-08 |
0.2981 |
0.0000 CL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-07 |
0.2981 |
0.0000 CL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-06 |
0.2981 |
0.0000 CL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-05 |
0.2981 |
0.0000 CL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-04 |
0.2981 |
0.7065 CL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-03 |
0.3027 |
3.0027 CL |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2024-04-02 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-01 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-31 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-30 |
0.3103 |
1.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-29 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-28 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-27 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-26 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-25 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-24 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-23 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-22 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-21 |
0.3300 |
8.8641 CL |
0.3300 |
0.3103 |
0.3497 |
0.3103 |
| 2024-03-20 |
0.3681 |
6.7388 CL |
0.3681 |
0.3497 |
0.3864 |
0.3497 |
| 2024-03-19 |
0.5167 |
24.4662 CL |
0.5167 |
0.3713 |
0.6622 |
0.3713 |
| 2024-03-18 |
0.3294 |
0.0000 CL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-17 |
0.3294 |
0.0000 CL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-16 |
0.3294 |
0.0000 CL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-15 |
0.3294 |
0.0000 CL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-14 |
0.3294 |
0.0000 CL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-13 |
0.3006 |
20.2423 CL |
0.3006 |
0.2618 |
0.3394 |
0.3294 |
| 2024-03-12 |
0.2592 |
0.0000 CL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-03-11 |
0.2592 |
0.0000 CL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-03-10 |
0.2592 |
0.0000 CL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |