Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.3133 |
0.0000 CL |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-01 |
0.3057 |
4.4079 CL |
0.3057 |
0.2981 |
0.3133 |
0.3133 |
| 2024-02-29 |
0.2798 |
21.8095 CL |
0.2798 |
0.2645 |
0.2951 |
0.2951 |
| 2024-02-28 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-27 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-26 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-25 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-24 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-23 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-22 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-21 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-20 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-19 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-18 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-17 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-16 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-15 |
0.2593 |
1.1194 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-14 |
0.2593 |
66.7704 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-13 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-12 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-11 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-10 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-09 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-08 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-07 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-06 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-05 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-04 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-03 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-02 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-01 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-31 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-30 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-29 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-28 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-27 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-26 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-25 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-24 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-23 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-22 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-21 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-20 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-19 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-18 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-17 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-16 |
0.2632 |
2.5816 CL |
0.2632 |
0.2592 |
0.2671 |
0.2671 |
| 2024-01-15 |
0.2516 |
0.0000 CL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-14 |
0.2516 |
0.0000 CL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-13 |
0.2516 |
0.0000 CL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |