Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-29 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-28 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-27 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-26 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-25 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-24 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-23 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-22 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-21 |
0.2753 |
0.0000 CL |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-20 |
0.3142 |
33.4562 CL |
0.3142 |
0.2753 |
0.3532 |
0.2753 |
| 2023-11-19 |
0.3532 |
0.0000 CL |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-18 |
0.3568 |
1.9565 CL |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2023-11-17 |
0.3311 |
50.2517 CL |
0.3311 |
0.2922 |
0.3700 |
0.3700 |
| 2023-11-16 |
0.2865 |
0.0060 CL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-11-15 |
0.2865 |
0.6977 CL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-11-14 |
0.2865 |
0.6977 CL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-11-13 |
0.2893 |
0.0000 CL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-12 |
0.2922 |
2.1381 CL |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2023-11-11 |
0.2516 |
0.0000 CL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-10 |
0.2516 |
0.0000 CL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-09 |
0.2907 |
95.1919 CL |
0.2907 |
0.2175 |
0.3639 |
0.2516 |
| 2023-11-08 |
0.3749 |
0.0000 CL |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-07 |
0.3749 |
0.0000 CL |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-06 |
0.3521 |
21.0078 CL |
0.3521 |
0.3293 |
0.3749 |
0.3749 |
| 2023-11-05 |
0.3521 |
21.0078 CL |
0.3521 |
0.3293 |
0.3749 |
0.3749 |
| 2023-11-04 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-03 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-02 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-01 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-31 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-30 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-29 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-28 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-27 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-26 |
0.3330 |
6.1323 CL |
0.3330 |
0.3197 |
0.3462 |
0.3197 |
| 2023-10-25 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-24 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-23 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-22 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-21 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-20 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-19 |
0.3851 |
19.4851 CL |
0.3851 |
0.3639 |
0.4062 |
0.3639 |
| 2023-10-18 |
0.3577 |
34.1102 CL |
0.3577 |
0.3011 |
0.4143 |
0.4062 |
| 2023-10-17 |
0.2929 |
0.0000 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-16 |
0.2929 |
0.0000 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-15 |
0.2929 |
0.0000 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-14 |
0.2929 |
0.0000 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-13 |
0.2929 |
6.5275 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-12 |
0.3303 |
14.4919 CL |
0.3303 |
0.2929 |
0.3676 |
0.2929 |