Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.3713 |
0.0000 CL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-10-10 |
0.3713 |
0.0000 CL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-10-09 |
0.3731 |
1.1577 CL |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2023-10-08 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-07 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-06 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-05 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-04 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-03 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-02 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-01 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-30 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-29 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-28 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-27 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-26 |
0.3788 |
0.5791 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-25 |
0.3845 |
0.7375 CL |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-09-24 |
0.3845 |
0.7375 CL |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-09-23 |
0.3864 |
0.0000 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-22 |
0.3864 |
0.4120 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-21 |
0.3903 |
47.4462 CL |
0.3903 |
0.3228 |
0.4577 |
0.3903 |
| 2023-09-20 |
0.3134 |
0.0000 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-19 |
0.3134 |
0.0000 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-18 |
0.3134 |
0.0000 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-17 |
0.3499 |
12.2386 CL |
0.3499 |
0.3134 |
0.3864 |
0.3134 |
| 2023-09-16 |
0.3864 |
0.0000 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-15 |
0.3864 |
0.0000 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-14 |
0.3864 |
0.0000 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-13 |
0.3883 |
0.5536 CL |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-09-12 |
0.3922 |
1.0326 CL |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-09-11 |
0.4061 |
0.0000 CL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-10 |
0.4061 |
0.0000 CL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-09 |
0.4061 |
0.0000 CL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-08 |
0.4061 |
0.0000 CL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-07 |
0.4061 |
0.2462 CL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-06 |
0.4061 |
0.0000 CL |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-09-05 |
0.3597 |
95.7424 CL |
0.3597 |
0.3134 |
0.4061 |
0.4061 |
| 2023-09-04 |
0.3134 |
0.0000 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-03 |
0.3134 |
0.3312 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-02 |
0.3134 |
0.3312 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-01 |
0.3134 |
0.0000 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-31 |
0.3134 |
0.0000 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-30 |
0.3577 |
17.2354 CL |
0.3577 |
0.3134 |
0.4021 |
0.3134 |
| 2023-08-29 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-28 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-27 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-26 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-25 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-24 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-23 |
0.4143 |
0.0000 CL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |