Identifier on Yobit: cl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0063 USD |
0.0000 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-28 |
0.0063 USD |
22.0757 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-27 |
0.0063 USD |
331.4375 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-26 |
0.0063 USD |
0.0000 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-25 |
0.0063 USD |
0.0000 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-24 |
0.0063 USD |
0.0000 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-23 |
0.0063 USD |
0.0000 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-22 |
0.0063 USD |
0.0000 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-21 |
0.0063 USD |
0.0000 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-20 |
0.0063 USD |
0.0000 CL |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-05-19 |
0.0064 USD |
55.4693 CL |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-05-18 |
0.0095 USD |
0.0000 CL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-05-17 |
0.0095 USD |
0.0000 CL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-05-16 |
0.0095 USD |
0.0000 CL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-05-15 |
0.0095 USD |
0.0000 CL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-05-14 |
0.0095 USD |
0.0000 CL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-05-13 |
0.0080 USD |
225.8574 CL |
0.0080 USD |
0.0065 USD |
0.0095 USD |
0.0095 USD |
| 2022-05-12 |
0.0065 USD |
196.8190 CL |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-11 |
0.0114 USD |
0.0000 CL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-10 |
0.0114 USD |
0.0000 CL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-09 |
0.0114 USD |
0.0000 CL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-08 |
0.0114 USD |
0.0000 CL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-07 |
0.0114 USD |
0.0000 CL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-06 |
0.0114 USD |
0.0000 CL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-05 |
0.0114 USD |
0.0000 CL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-04 |
0.0114 USD |
207.0344 CL |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2022-05-03 |
0.0110 USD |
336.7443 CL |
0.0110 USD |
0.0065 USD |
0.0156 USD |
0.0114 USD |
| 2022-05-02 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-01 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-30 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-29 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-28 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-27 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-26 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-25 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-24 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-23 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-22 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-21 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-20 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-19 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-18 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-17 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-16 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-15 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-14 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-13 |
0.0156 USD |
0.0000 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-12 |
0.0156 USD |
11.6820 CL |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-04-11 |
0.0118 USD |
361.0897 CL |
0.0118 USD |
0.0069 USD |
0.0166 USD |
0.0069 USD |
| 2022-04-10 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |