Identifier on Yobit: cl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0166 USD |
439.4919 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-09 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-08 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-07 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-06 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-05 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-04 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-03 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-02 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-11-01 |
0.0166 USD |
0.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-10-31 |
0.0166 USD |
8.0000 CL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-10-30 |
0.0071 USD |
0.0000 CL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-29 |
0.0071 USD |
0.0000 CL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-28 |
0.0071 USD |
0.0000 CL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-27 |
0.0071 USD |
0.0000 CL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-26 |
0.0071 USD |
0.0000 CL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-25 |
0.0071 USD |
0.0000 CL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-24 |
0.0071 USD |
0.0000 CL |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-23 |
0.0073 USD |
212.3246 CL |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2021-10-22 |
0.0136 USD |
0.0000 CL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-21 |
0.0136 USD |
0.0000 CL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-20 |
0.0136 USD |
0.0000 CL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-19 |
0.0136 USD |
0.0000 CL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-18 |
0.0136 USD |
0.0000 CL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-17 |
0.0136 USD |
0.0000 CL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-16 |
0.0136 USD |
0.0000 CL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-15 |
0.0136 USD |
0.0000 CL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-14 |
0.0136 USD |
341.1321 CL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-13 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-12 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-11 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-10 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-09 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-08 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-07 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-06 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-05 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-04 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-03 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-02 |
0.0301 USD |
0.0000 CL |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-10-01 |
0.0233 USD |
204.2852 CL |
0.0233 USD |
0.0164 USD |
0.0301 USD |
0.0301 USD |
| 2021-09-30 |
0.0121 USD |
27.8248 CL |
0.0121 USD |
0.0079 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-29 |
0.0164 USD |
0.0000 CL |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-28 |
0.0164 USD |
0.0000 CL |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-27 |
0.0164 USD |
0.0000 CL |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-26 |
0.0164 USD |
0.0000 CL |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-25 |
0.0164 USD |
0.0000 CL |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-24 |
0.0164 USD |
0.0000 CL |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-23 |
0.0164 USD |
0.0000 CL |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-22 |
0.0164 USD |
0.0000 CL |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |