Identifier on Yobit: cl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0053 WAVES |
0.0000 CL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-07-08 |
0.0053 WAVES |
0.0000 CL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-07-07 |
0.0053 WAVES |
0.0000 CL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-07-06 |
0.0053 WAVES |
0.0000 CL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-07-05 |
0.0053 WAVES |
0.0000 CL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-07-04 |
0.0053 WAVES |
0.0000 CL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-07-03 |
0.0053 WAVES |
0.0000 CL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-07-02 |
0.0053 WAVES |
200.6908 CL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-07-01 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-30 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-29 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-28 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-27 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-26 |
0.0012 WAVES |
0.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-25 |
0.0012 WAVES |
1.0000 CL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-06-24 |
0.0043 WAVES |
0.0000 CL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-23 |
0.0043 WAVES |
0.0000 CL |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-22 |
0.0038 WAVES |
368.1692 CL |
0.0038 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-21 |
0.0029 WAVES |
0.0000 CL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-20 |
0.0029 WAVES |
0.0000 CL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-19 |
0.0029 WAVES |
0.0000 CL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-18 |
0.0029 WAVES |
0.0000 CL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-17 |
0.0029 WAVES |
0.0000 CL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-16 |
0.0029 WAVES |
0.0000 CL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-15 |
0.0029 WAVES |
0.0000 CL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-14 |
0.0029 WAVES |
0.0000 CL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-13 |
0.0028 WAVES |
16.2525 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-12 |
0.0028 WAVES |
0.0000 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-11 |
0.0028 WAVES |
0.0000 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-10 |
0.0028 WAVES |
0.0000 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-09 |
0.0028 WAVES |
0.0000 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-08 |
0.0028 WAVES |
0.0000 CL |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-07 |
0.0016 WAVES |
3.1195 CL |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-06 |
0.0013 WAVES |
0.7950 CL |
0.0013 WAVES |
0.0008 WAVES |
0.0017 WAVES |
0.0008 WAVES |
| 2019-06-05 |
0.0008 WAVES |
0.0000 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-04 |
0.0008 WAVES |
0.0000 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-03 |
0.0008 WAVES |
0.0000 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-02 |
0.0008 WAVES |
0.0000 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-06-01 |
0.0008 WAVES |
5.0002 CL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-31 |
0.0013 WAVES |
4.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-30 |
0.0010 WAVES |
427.4314 CL |
0.0010 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0008 WAVES |
| 2019-05-29 |
0.0013 WAVES |
0.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-28 |
0.0013 WAVES |
0.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-27 |
0.0013 WAVES |
0.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-26 |
0.0013 WAVES |
1.0000 CL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-24 |
0.0010 WAVES |
80.0000 CL |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2019-05-23 |
0.0010 WAVES |
297.3029 CL |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2019-05-22 |
0.0010 WAVES |
153.6402 CL |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-21 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-20 |
0.0011 WAVES |
0.0000 CL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |