Identifier on Yobit: clam_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
117.1000 DOGE |
0.0000 CLAM |
117.1000 DOGE |
117.1000 DOGE |
117.1000 DOGE |
117.1000 DOGE |
| 2020-03-17 |
117.1000 DOGE |
0.0000 CLAM |
117.1000 DOGE |
117.1000 DOGE |
117.1000 DOGE |
117.1000 DOGE |
| 2020-03-16 |
117.1000 DOGE |
0.0000 CLAM |
117.1000 DOGE |
117.1000 DOGE |
117.1000 DOGE |
117.1000 DOGE |
| 2020-03-15 |
117.1000 DOGE |
2.2175 CLAM |
117.1000 DOGE |
117.1000 DOGE |
117.1000 DOGE |
117.1000 DOGE |
| 2020-03-14 |
121.7016 DOGE |
1.5038 CLAM |
121.7016 DOGE |
118.7333 DOGE |
124.6699 DOGE |
124.6699 DOGE |
| 2020-03-13 |
364.2901 DOGE |
5.3607 CLAM |
364.2901 DOGE |
128.8251 DOGE |
599.7550 DOGE |
239.2098 DOGE |
| 2020-03-12 |
102.5156 DOGE |
11.2817 CLAM |
102.5156 DOGE |
102.0311 DOGE |
103.0000 DOGE |
102.0311 DOGE |
| 2020-03-11 |
118.8271 DOGE |
25.0512 CLAM |
118.8271 DOGE |
102.0311 DOGE |
135.6230 DOGE |
102.0311 DOGE |
| 2020-03-10 |
135.3800 DOGE |
0.0000 CLAM |
135.3800 DOGE |
135.3800 DOGE |
135.3800 DOGE |
135.3800 DOGE |
| 2020-03-09 |
135.6900 DOGE |
11.0852 CLAM |
135.6900 DOGE |
135.3800 DOGE |
136.0000 DOGE |
135.3800 DOGE |
| 2020-03-08 |
140.0000 DOGE |
0.0000 CLAM |
140.0000 DOGE |
140.0000 DOGE |
140.0000 DOGE |
140.0000 DOGE |
| 2020-03-06 |
160.0000 DOGE |
0.0000 CLAM |
160.0000 DOGE |
160.0000 DOGE |
160.0000 DOGE |
160.0000 DOGE |
| 2020-03-05 |
162.5000 DOGE |
10.7841 CLAM |
162.5000 DOGE |
160.0000 DOGE |
165.0000 DOGE |
160.0000 DOGE |
| 2020-03-04 |
198.0000 DOGE |
0.0000 CLAM |
198.0000 DOGE |
198.0000 DOGE |
198.0000 DOGE |
198.0000 DOGE |
| 2020-03-03 |
198.0000 DOGE |
3.0679 CLAM |
198.0000 DOGE |
198.0000 DOGE |
198.0000 DOGE |
198.0000 DOGE |
| 2020-03-02 |
295.6708 DOGE |
0.2537 CLAM |
295.6708 DOGE |
295.6708 DOGE |
295.6708 DOGE |
295.6708 DOGE |
| 2020-03-01 |
295.6708 DOGE |
0.2537 CLAM |
295.6708 DOGE |
295.6708 DOGE |
295.6708 DOGE |
295.6708 DOGE |
| 2020-02-29 |
233.9381 DOGE |
2.5719 CLAM |
233.9381 DOGE |
163.7731 DOGE |
304.1030 DOGE |
304.1030 DOGE |
| 2020-02-28 |
136.5000 DOGE |
1.4975 CLAM |
136.5000 DOGE |
136.5000 DOGE |
136.5000 DOGE |
136.5000 DOGE |
| 2020-02-27 |
160.1396 DOGE |
4.2041 CLAM |
160.1396 DOGE |
160.1396 DOGE |
160.1396 DOGE |
160.1396 DOGE |
| 2020-02-26 |
136.0000 DOGE |
0.0000 CLAM |
136.0000 DOGE |
136.0000 DOGE |
136.0000 DOGE |
136.0000 DOGE |
| 2020-02-25 |
136.0000 DOGE |
1.9249 CLAM |
136.0000 DOGE |
136.0000 DOGE |
136.0000 DOGE |
136.0000 DOGE |
| 2020-02-24 |
141.5802 DOGE |
3.2926 CLAM |
141.5802 DOGE |
135.3734 DOGE |
147.7870 DOGE |
135.3800 DOGE |
| 2020-02-23 |
135.3734 DOGE |
5.6664 CLAM |
135.3734 DOGE |
135.3734 DOGE |
135.3734 DOGE |
135.3734 DOGE |
| 2020-02-22 |
102.0328 DOGE |
2.3062 CLAM |
102.0328 DOGE |
102.0328 DOGE |
102.0328 DOGE |
102.0328 DOGE |
| 2020-02-21 |
114.0060 DOGE |
2.5619 CLAM |
114.0060 DOGE |
102.0328 DOGE |
125.9793 DOGE |
102.0328 DOGE |
| 2020-02-20 |
250.6044 DOGE |
5.0127 CLAM |
250.6044 DOGE |
125.9793 DOGE |
375.2294 DOGE |
125.9793 DOGE |
| 2020-02-19 |
237.9897 DOGE |
22.9899 CLAM |
237.9897 DOGE |
125.9793 DOGE |
350.0000 DOGE |
132.8152 DOGE |
| 2020-02-18 |
417.5624 DOGE |
15.3451 CLAM |
417.5624 DOGE |
102.0328 DOGE |
733.0921 DOGE |
282.0789 DOGE |
| 2020-02-17 |
515.4584 DOGE |
2.2964 CLAM |
515.4584 DOGE |
430.9168 DOGE |
600.0000 DOGE |
518.4847 DOGE |
| 2020-02-16 |
400.0000 DOGE |
3.0029 CLAM |
400.0000 DOGE |
300.0000 DOGE |
500.0000 DOGE |
500.0000 DOGE |
| 2020-02-15 |
275.0000 DOGE |
0.0000 CLAM |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2020-02-14 |
275.0000 DOGE |
0.0000 CLAM |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2020-02-13 |
274.5000 DOGE |
4.2267 CLAM |
274.5000 DOGE |
274.0000 DOGE |
275.0000 DOGE |
275.0000 DOGE |
| 2020-02-12 |
210.0000 DOGE |
0.0529 CLAM |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2020-02-11 |
170.0000 DOGE |
0.0000 CLAM |
170.0000 DOGE |
170.0000 DOGE |
170.0000 DOGE |
170.0000 DOGE |
| 2020-02-10 |
170.0000 DOGE |
0.0000 CLAM |
170.0000 DOGE |
170.0000 DOGE |
170.0000 DOGE |
170.0000 DOGE |
| 2020-02-09 |
222.0000 DOGE |
29.3087 CLAM |
222.0000 DOGE |
170.0000 DOGE |
274.0000 DOGE |
170.0000 DOGE |
| 2020-02-08 |
192.3055 DOGE |
8.6739 CLAM |
192.3055 DOGE |
170.0000 DOGE |
214.6109 DOGE |
170.0000 DOGE |
| 2020-02-07 |
195.9985 DOGE |
26.2150 CLAM |
195.9985 DOGE |
170.0000 DOGE |
221.9969 DOGE |
170.0000 DOGE |
| 2020-02-06 |
238.7708 DOGE |
10.7207 CLAM |
238.7708 DOGE |
107.1506 DOGE |
370.3910 DOGE |
370.3910 DOGE |
| 2020-02-05 |
259.6693 DOGE |
6.8428 CLAM |
259.6693 DOGE |
102.0202 DOGE |
417.3185 DOGE |
309.7766 DOGE |
| 2020-02-04 |
102.0011 DOGE |
0.0000 CLAM |
102.0011 DOGE |
102.0011 DOGE |
102.0011 DOGE |
102.0011 DOGE |
| 2020-02-03 |
102.0011 DOGE |
0.0000 CLAM |
102.0011 DOGE |
102.0011 DOGE |
102.0011 DOGE |
102.0011 DOGE |
| 2020-02-02 |
102.0011 DOGE |
0.0000 CLAM |
102.0011 DOGE |
102.0011 DOGE |
102.0011 DOGE |
102.0011 DOGE |
| 2020-02-01 |
102.0011 DOGE |
0.0000 CLAM |
102.0011 DOGE |
102.0011 DOGE |
102.0011 DOGE |
102.0011 DOGE |
| 2020-01-31 |
126.5006 DOGE |
2.6413 CLAM |
126.5006 DOGE |
102.0011 DOGE |
151.0000 DOGE |
102.0011 DOGE |
| 2020-01-30 |
175.0112 DOGE |
0.0000 CLAM |
175.0112 DOGE |
175.0112 DOGE |
175.0112 DOGE |
175.0112 DOGE |
| 2020-01-29 |
175.0112 DOGE |
0.0000 CLAM |
175.0112 DOGE |
175.0112 DOGE |
175.0112 DOGE |
175.0112 DOGE |
| 2020-01-28 |
175.0112 DOGE |
0.0000 CLAM |
175.0112 DOGE |
175.0112 DOGE |
175.0112 DOGE |
175.0112 DOGE |