Identifier on Yobit: clam_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
746.9890 DOGE |
0.0000 CLAM |
746.9890 DOGE |
746.9890 DOGE |
746.9890 DOGE |
746.9890 DOGE |
| 2019-06-29 |
746.9890 DOGE |
0.0000 CLAM |
746.9890 DOGE |
746.9890 DOGE |
746.9890 DOGE |
746.9890 DOGE |
| 2019-06-28 |
746.9890 DOGE |
0.0278 CLAM |
746.9890 DOGE |
746.9890 DOGE |
746.9890 DOGE |
746.9890 DOGE |
| 2019-06-27 |
850.5120 DOGE |
0.0000 CLAM |
850.5120 DOGE |
850.5120 DOGE |
850.5120 DOGE |
850.5120 DOGE |
| 2019-06-26 |
850.5120 DOGE |
0.0730 CLAM |
850.5120 DOGE |
850.5120 DOGE |
850.5120 DOGE |
850.5120 DOGE |
| 2019-06-25 |
701.5111 DOGE |
5.1758 CLAM |
701.5111 DOGE |
701.5111 DOGE |
701.5111 DOGE |
701.5111 DOGE |
| 2019-06-24 |
850.5120 DOGE |
0.1507 CLAM |
850.5120 DOGE |
850.5120 DOGE |
850.5120 DOGE |
850.5120 DOGE |
| 2019-06-23 |
700.0000 DOGE |
0.0000 CLAM |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
| 2019-06-22 |
775.2560 DOGE |
0.0277 CLAM |
775.2560 DOGE |
700.0000 DOGE |
850.5120 DOGE |
700.0000 DOGE |
| 2019-06-21 |
757.0494 DOGE |
0.0000 CLAM |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
| 2019-06-20 |
757.0494 DOGE |
0.0000 CLAM |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
| 2019-06-19 |
757.0494 DOGE |
0.0000 CLAM |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
| 2019-06-18 |
757.0494 DOGE |
0.0000 CLAM |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
| 2019-06-17 |
757.0494 DOGE |
0.0000 CLAM |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
| 2019-06-16 |
757.0494 DOGE |
0.9019 CLAM |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
757.0494 DOGE |
| 2019-06-15 |
855.4244 DOGE |
7.2755 CLAM |
855.4244 DOGE |
814.4488 DOGE |
896.4000 DOGE |
894.7407 DOGE |
| 2019-06-14 |
480.9476 DOGE |
3.4077 CLAM |
480.9476 DOGE |
150.0000 DOGE |
811.8951 DOGE |
150.0000 DOGE |
| 2019-06-13 |
811.8951 DOGE |
0.0157 CLAM |
811.8951 DOGE |
811.8951 DOGE |
811.8951 DOGE |
811.8951 DOGE |
| 2019-06-12 |
1,131.8551 DOGE |
0.0000 CLAM |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
| 2019-06-11 |
1,131.8551 DOGE |
0.0000 CLAM |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
| 2019-06-10 |
1,131.8551 DOGE |
0.0000 CLAM |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
| 2019-06-09 |
1,131.8551 DOGE |
0.0000 CLAM |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
| 2019-06-08 |
1,131.8551 DOGE |
0.0670 CLAM |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
1,131.8551 DOGE |
| 2019-06-07 |
791.3000 DOGE |
0.0000 CLAM |
791.3000 DOGE |
791.3000 DOGE |
791.3000 DOGE |
791.3000 DOGE |
| 2019-06-06 |
891.3469 DOGE |
6.5204 CLAM |
891.3469 DOGE |
791.3000 DOGE |
991.3938 DOGE |
791.3000 DOGE |
| 2019-06-05 |
1,124.4070 DOGE |
1.3597 CLAM |
1,124.4070 DOGE |
985.2115 DOGE |
1,263.6025 DOGE |
985.2115 DOGE |
| 2019-06-04 |
1,187.6292 DOGE |
0.0706 CLAM |
1,187.6292 DOGE |
1,187.6292 DOGE |
1,187.6292 DOGE |
1,187.6292 DOGE |
| 2019-06-03 |
983.7459 DOGE |
0.0000 CLAM |
983.7459 DOGE |
983.7459 DOGE |
983.7459 DOGE |
983.7459 DOGE |
| 2019-06-02 |
983.7459 DOGE |
58.5933 CLAM |
983.7459 DOGE |
983.7459 DOGE |
983.7459 DOGE |
983.7459 DOGE |
| 2019-06-01 |
973.0000 DOGE |
0.9893 CLAM |
973.0000 DOGE |
973.0000 DOGE |
973.0000 DOGE |
973.0000 DOGE |
| 2019-05-31 |
973.0000 DOGE |
0.1000 CLAM |
973.0000 DOGE |
973.0000 DOGE |
973.0000 DOGE |
973.0000 DOGE |
| 2019-05-30 |
1,603.2042 DOGE |
0.1000 CLAM |
1,603.2042 DOGE |
1,603.2042 DOGE |
1,603.2042 DOGE |
1,603.2042 DOGE |
| 2019-05-29 |
1,601.9860 DOGE |
0.0000 CLAM |
1,601.9860 DOGE |
1,601.9860 DOGE |
1,601.9860 DOGE |
1,601.9860 DOGE |
| 2019-05-28 |
1,423.7204 DOGE |
0.1987 CLAM |
1,423.7204 DOGE |
1,245.4547 DOGE |
1,601.9860 DOGE |
1,601.9860 DOGE |
| 2019-05-27 |
1,257.4374 DOGE |
1.3491 CLAM |
1,257.4374 DOGE |
1,058.1710 DOGE |
1,456.7038 DOGE |
1,245.4547 DOGE |
| 2019-05-26 |
1,491.6538 DOGE |
1.8819 CLAM |
1,491.6538 DOGE |
1,482.3295 DOGE |
1,500.9780 DOGE |
1,482.3295 DOGE |
| 2019-05-25 |
1,500.9780 DOGE |
0.8515 CLAM |
1,500.9780 DOGE |
1,500.9780 DOGE |
1,500.9780 DOGE |
1,500.9780 DOGE |
| 2019-05-24 |
1,156.7678 DOGE |
0.2303 CLAM |
1,156.7678 DOGE |
861.1474 DOGE |
1,452.3881 DOGE |
1,452.3881 DOGE |
| 2019-05-23 |
861.1474 DOGE |
0.0000 CLAM |
861.1474 DOGE |
861.1474 DOGE |
861.1474 DOGE |
861.1474 DOGE |
| 2019-05-22 |
930.6977 DOGE |
0.5292 CLAM |
930.6977 DOGE |
861.1474 DOGE |
1,000.2480 DOGE |
861.1474 DOGE |
| 2019-05-21 |
1,132.3449 DOGE |
0.1154 CLAM |
1,132.3449 DOGE |
1,000.2480 DOGE |
1,264.4418 DOGE |
1,000.2480 DOGE |
| 2019-05-20 |
1,263.1500 DOGE |
0.0000 CLAM |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
| 2019-05-19 |
1,263.1500 DOGE |
0.0720 CLAM |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
| 2019-05-18 |
1,263.1500 DOGE |
0.1683 CLAM |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
1,263.1500 DOGE |
| 2019-05-17 |
1,331.0012 DOGE |
0.9770 CLAM |
1,331.0012 DOGE |
1,000.2480 DOGE |
1,661.7544 DOGE |
1,661.7544 DOGE |
| 2019-05-16 |
1,142.8379 DOGE |
0.4268 CLAM |
1,142.8379 DOGE |
921.4277 DOGE |
1,364.2480 DOGE |
1,364.2480 DOGE |
| 2019-05-15 |
925.2735 DOGE |
12.4691 CLAM |
925.2735 DOGE |
784.0001 DOGE |
1,066.5470 DOGE |
784.0001 DOGE |
| 2019-05-14 |
1,151.7544 DOGE |
0.1516 CLAM |
1,151.7544 DOGE |
1,151.7544 DOGE |
1,151.7544 DOGE |
1,151.7544 DOGE |
| 2019-05-13 |
1,648.9945 DOGE |
2.9319 CLAM |
1,648.9945 DOGE |
1,000.0000 DOGE |
2,297.9890 DOGE |
1,674.3494 DOGE |
| 2019-05-12 |
1,648.9945 DOGE |
3.0363 CLAM |
1,648.9945 DOGE |
1,000.0000 DOGE |
2,297.9890 DOGE |
2,297.9890 DOGE |