Crypto exchange Yobit

Market Clams (CLAM) / Ethereum (ETH)

Identifier on Yobit: clam_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 0.0007 ETH 0.0000 CLAM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-14 0.0007 ETH 0.0000 CLAM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-13 0.0007 ETH 1.6492 CLAM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-12 0.0008 ETH 0.0000 CLAM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-11 0.0008 ETH 0.0000 CLAM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-10 0.0008 ETH 1.5441 CLAM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-01-09 0.0009 ETH 0.0000 CLAM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-08 0.0009 ETH 0.0000 CLAM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-07 0.0009 ETH 1.1203 CLAM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-06 0.0009 ETH 0.0000 CLAM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-05 0.0009 ETH 0.0000 CLAM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-04 0.0010 ETH 10.9488 CLAM 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2021-01-03 0.0011 ETH 14.3260 CLAM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-01-02 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-01-01 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-31 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-30 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-29 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-28 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-27 0.0016 ETH 0.5627 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-26 0.0018 ETH 0.0000 CLAM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-25 0.0018 ETH 0.0000 CLAM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-24 0.0018 ETH 0.0000 CLAM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-23 0.0018 ETH 0.0000 CLAM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-22 0.0018 ETH 0.0558 CLAM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-21 0.0020 ETH 0.1793 CLAM 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-20 0.0012 ETH 0.0000 CLAM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-19 0.0012 ETH 0.0000 CLAM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-18 0.0012 ETH 0.0000 CLAM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-17 0.0012 ETH 0.0000 CLAM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-16 0.0012 ETH 0.0000 CLAM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-15 0.0014 ETH 8.6696 CLAM 0.0014 ETH 0.0012 ETH 0.0016 ETH 0.0012 ETH
2020-12-14 0.0021 ETH 0.0000 CLAM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-13 0.0021 ETH 1.6626 CLAM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2020-12-12 0.0020 ETH 0.0000 CLAM 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-11 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-10 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-09 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-08 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-07 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-06 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-05 0.0014 ETH 0.9508 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-04 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-03 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-02 0.0014 ETH 0.3013 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-01 0.0025 ETH 0.0000 CLAM 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-30 0.0025 ETH 0.0000 CLAM 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-29 0.0025 ETH 1.3603 CLAM 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-28 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-11-27 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...2728293031...4243