Identifier on Yobit: clam_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0048 ETH |
0.0000 CLAM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-17 |
0.0048 ETH |
0.0000 CLAM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-16 |
0.0038 ETH |
0.2541 CLAM |
0.0038 ETH |
0.0028 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-15 |
0.0028 ETH |
0.0000 CLAM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-14 |
0.0028 ETH |
0.0000 CLAM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-13 |
0.0028 ETH |
0.0000 CLAM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-12 |
0.0028 ETH |
0.0558 CLAM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-11 |
0.0063 ETH |
0.3232 CLAM |
0.0063 ETH |
0.0040 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-08-10 |
0.0040 ETH |
0.5609 CLAM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-08-09 |
0.0074 ETH |
0.0000 CLAM |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-08-08 |
0.0074 ETH |
0.0000 CLAM |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-08-07 |
0.0074 ETH |
0.0373 CLAM |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-08-06 |
0.0028 ETH |
0.6309 CLAM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-05 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-04 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-03 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-02 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-01 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-31 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-30 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-29 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-28 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-27 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-26 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-25 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-24 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-23 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-22 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-21 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-20 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-19 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-18 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-17 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-16 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-15 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-14 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-13 |
0.0080 ETH |
0.0000 CLAM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-07-12 |
0.0089 ETH |
0.0274 CLAM |
0.0089 ETH |
0.0080 ETH |
0.0098 ETH |
0.0080 ETH |
| 2020-07-11 |
0.0092 ETH |
17.3261 CLAM |
0.0092 ETH |
0.0048 ETH |
0.0136 ETH |
0.0080 ETH |
| 2020-07-10 |
0.0052 ETH |
3.2826 CLAM |
0.0052 ETH |
0.0031 ETH |
0.0073 ETH |
0.0031 ETH |
| 2020-07-09 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-08 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-07 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-06 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-05 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-04 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-03 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-02 |
0.0011 ETH |
0.7902 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-01 |
0.0013 ETH |
0.0000 CLAM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-30 |
0.0013 ETH |
0.0000 CLAM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |