Crypto exchange Yobit

Market Clams (CLAM) / Ethereum (ETH)

Identifier on Yobit: clam_eth
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-30 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-29 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-28 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-27 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-26 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-25 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-24 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-23 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-22 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-21 0.0048 ETH 1.5594 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-20 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-19 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-18 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-17 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-16 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-15 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-14 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-13 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-12 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-11 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-10 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-09 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-08 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-07 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-06 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-05 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-04 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-03 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-02 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-09-01 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-31 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-30 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-29 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-28 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-27 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-26 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-25 0.0048 ETH 1.0329 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-24 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-23 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-22 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-21 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-20 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-19 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-18 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-17 0.0048 ETH 0.0000 CLAM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-08-16 0.0038 ETH 0.2541 CLAM 0.0038 ETH 0.0028 ETH 0.0048 ETH 0.0048 ETH
2020-08-15 0.0028 ETH 0.0000 CLAM 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-14 0.0028 ETH 0.0000 CLAM 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-13 0.0028 ETH 0.0000 CLAM 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-12 0.0028 ETH 0.0558 CLAM 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
12...3031323334...4344