Crypto exchange Yobit

Market Clams (CLAM) / Ethereum (ETH)

Identifier on Yobit: clam_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-19 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-18 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-17 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-16 0.0016 ETH 1.7035 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-15 0.0016 ETH 1.9312 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-14 0.0016 ETH 0.2146 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-13 0.0016 ETH 0.0000 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-12 0.0016 ETH 0.6112 CLAM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-11 0.0011 ETH 0.0000 CLAM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-10 0.0011 ETH 0.0000 CLAM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-09 0.0011 ETH 7.9136 CLAM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-08 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-06 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-05 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-04 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-03 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-02 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-03-01 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-29 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-28 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-27 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-26 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-25 0.0014 ETH 0.0000 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-24 0.0014 ETH 0.1156 CLAM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-23 0.0011 ETH 0.0000 CLAM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-22 0.0011 ETH 0.7024 CLAM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-21 0.0010 ETH 20.7044 CLAM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-20 0.0019 ETH 0.0000 CLAM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-19 0.0020 ETH 14.8634 CLAM 0.0020 ETH 0.0011 ETH 0.0029 ETH 0.0019 ETH
2020-02-18 0.0042 ETH 11.5023 CLAM 0.0042 ETH 0.0012 ETH 0.0072 ETH 0.0025 ETH
2020-02-17 0.0101 ETH 0.0000 CLAM 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-02-16 0.0071 ETH 0.7019 CLAM 0.0071 ETH 0.0041 ETH 0.0101 ETH 0.0101 ETH
2020-02-15 0.0023 ETH 0.0000 CLAM 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-14 0.0023 ETH 0.0000 CLAM 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-13 0.0023 ETH 0.0000 CLAM 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-12 0.0023 ETH 0.0000 CLAM 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-11 0.0023 ETH 0.0000 CLAM 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-10 0.0023 ETH 0.0000 CLAM 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-02-09 0.0024 ETH 0.1902 CLAM 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-02-08 0.0024 ETH 0.9342 CLAM 0.0024 ETH 0.0022 ETH 0.0027 ETH 0.0027 ETH
2020-02-07 0.0033 ETH 0.0000 CLAM 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-06 0.0021 ETH 1.2254 CLAM 0.0021 ETH 0.0009 ETH 0.0033 ETH 0.0033 ETH
2020-02-05 0.0039 ETH 2.4535 CLAM 0.0039 ETH 0.0009 ETH 0.0069 ETH 0.0009 ETH
2020-02-04 0.0009 ETH 0.0000 CLAM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-02-03 0.0009 ETH 0.0000 CLAM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-02-02 0.0009 ETH 0.0000 CLAM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-02-01 0.0009 ETH 0.0000 CLAM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-31 0.0010 ETH 4.6447 CLAM 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2020-01-30 0.0027 ETH 2.0485 CLAM 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
12...3334353637...4243