Identifier on Yobit: clam_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0016 ETH |
0.6112 CLAM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-03-11 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-10 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-09 |
0.0011 ETH |
7.9136 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-08 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-06 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-05 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-04 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-03 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-02 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-01 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-29 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-28 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-27 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-26 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-25 |
0.0014 ETH |
0.0000 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-24 |
0.0014 ETH |
0.1156 CLAM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-23 |
0.0011 ETH |
0.0000 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-22 |
0.0011 ETH |
0.7024 CLAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-21 |
0.0010 ETH |
20.7044 CLAM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-20 |
0.0019 ETH |
0.0000 CLAM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-19 |
0.0020 ETH |
14.8634 CLAM |
0.0020 ETH |
0.0011 ETH |
0.0029 ETH |
0.0019 ETH |
| 2020-02-18 |
0.0042 ETH |
11.5023 CLAM |
0.0042 ETH |
0.0012 ETH |
0.0072 ETH |
0.0025 ETH |
| 2020-02-17 |
0.0101 ETH |
0.0000 CLAM |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-02-16 |
0.0071 ETH |
0.7019 CLAM |
0.0071 ETH |
0.0041 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-02-15 |
0.0023 ETH |
0.0000 CLAM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-14 |
0.0023 ETH |
0.0000 CLAM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-13 |
0.0023 ETH |
0.0000 CLAM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-12 |
0.0023 ETH |
0.0000 CLAM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-11 |
0.0023 ETH |
0.0000 CLAM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-10 |
0.0023 ETH |
0.0000 CLAM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-09 |
0.0024 ETH |
0.1902 CLAM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-02-08 |
0.0024 ETH |
0.9342 CLAM |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-02-07 |
0.0033 ETH |
0.0000 CLAM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-02-06 |
0.0021 ETH |
1.2254 CLAM |
0.0021 ETH |
0.0009 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-02-05 |
0.0039 ETH |
2.4535 CLAM |
0.0039 ETH |
0.0009 ETH |
0.0069 ETH |
0.0009 ETH |
| 2020-02-04 |
0.0009 ETH |
0.0000 CLAM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-03 |
0.0009 ETH |
0.0000 CLAM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-02 |
0.0009 ETH |
0.0000 CLAM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-01 |
0.0009 ETH |
0.0000 CLAM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-31 |
0.0010 ETH |
4.6447 CLAM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-01-30 |
0.0027 ETH |
2.0485 CLAM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-01-29 |
0.0012 ETH |
0.0000 CLAM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-28 |
0.0012 ETH |
0.0000 CLAM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-27 |
0.0012 ETH |
0.0000 CLAM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-26 |
0.0012 ETH |
0.0000 CLAM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-25 |
0.0012 ETH |
0.0000 CLAM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-24 |
0.0012 ETH |
0.0000 CLAM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-23 |
0.0012 ETH |
0.0000 CLAM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-22 |
0.0015 ETH |
4.0525 CLAM |
0.0015 ETH |
0.0012 ETH |
0.0018 ETH |
0.0012 ETH |