Identifier on Yobit: clam_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0081 ETH |
24.7811 CLAM |
0.0081 ETH |
0.0076 ETH |
0.0085 ETH |
0.0076 ETH |
| 2019-07-01 |
0.0085 ETH |
4.2991 CLAM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-30 |
0.0092 ETH |
0.0403 CLAM |
0.0092 ETH |
0.0085 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-06-29 |
0.0085 ETH |
0.0263 CLAM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-28 |
0.0085 ETH |
5.0579 CLAM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-27 |
0.0085 ETH |
0.1000 CLAM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-26 |
0.0085 ETH |
0.0730 CLAM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-25 |
0.0088 ETH |
6.0168 CLAM |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2019-06-24 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-23 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-22 |
0.0090 ETH |
9.7464 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-21 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-20 |
0.0090 ETH |
1.1685 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-19 |
0.0090 ETH |
8.5941 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-18 |
0.0091 ETH |
0.1316 CLAM |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-06-17 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-16 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-15 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-14 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-13 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-12 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-11 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-10 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-09 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-08 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-07 |
0.0090 ETH |
0.1588 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-06 |
0.0135 ETH |
0.0000 CLAM |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-06-05 |
0.0135 ETH |
0.0000 CLAM |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-06-04 |
0.0135 ETH |
0.0594 CLAM |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-06-03 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-02 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-01 |
0.0090 ETH |
1.1114 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-05-31 |
0.0090 ETH |
0.0000 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-05-30 |
0.0090 ETH |
0.0326 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-05-29 |
0.0090 ETH |
0.0326 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-05-28 |
0.0090 ETH |
0.0670 CLAM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-05-27 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-26 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-25 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-24 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-23 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-22 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-21 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-20 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-19 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-18 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-17 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-16 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-15 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-14 |
0.0201 ETH |
0.0000 CLAM |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |