Crypto exchange Yobit

Market Clams (CLAM) / Ethereum (ETH)

Identifier on Yobit: clam_eth
12...41424344
Date Price Volume Open Low High Close
2019-03-24 0.0066 ETH 0.0000 CLAM 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-03-23 0.0066 ETH 0.0000 CLAM 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-03-22 0.0066 ETH 0.0000 CLAM 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-03-21 0.0066 ETH 0.0000 CLAM 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-03-20 0.0060 ETH 2.9274 CLAM 0.0060 ETH 0.0055 ETH 0.0066 ETH 0.0066 ETH
2019-03-19 0.0093 ETH 0.0196 CLAM 0.0093 ETH 0.0085 ETH 0.0101 ETH 0.0085 ETH
2019-03-18 0.0085 ETH 0.0000 CLAM 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2019-03-17 0.0090 ETH 0.0000 CLAM 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-03-16 0.0090 ETH 0.0000 CLAM 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-03-15 0.0090 ETH 0.0000 CLAM 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-03-14 0.0090 ETH 0.0000 CLAM 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-03-13 0.0090 ETH 0.0372 CLAM 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2019-03-12 0.0072 ETH 0.0507 CLAM 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2019-03-11 0.0053 ETH 0.7844 CLAM 0.0053 ETH 0.0035 ETH 0.0072 ETH 0.0072 ETH
2019-03-10 0.0035 ETH 0.0000 CLAM 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-03-09 0.0035 ETH 0.0000 CLAM 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-03-08 0.0035 ETH 0.0000 CLAM 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-03-07 0.0035 ETH 0.0000 CLAM 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-03-06 0.0035 ETH 0.1972 CLAM 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-03-05 0.0070 ETH 0.0000 CLAM 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-04 0.0070 ETH 2.8007 CLAM 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-03-03 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-02 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-03-01 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-28 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-27 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-26 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-25 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-24 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-23 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-22 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-21 0.0042 ETH 0.0000 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-20 0.0042 ETH 0.3243 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-19 0.0068 ETH 0.0000 CLAM 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-02-18 0.0068 ETH 0.0000 CLAM 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-02-17 0.0067 ETH 1.2101 CLAM 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0068 ETH
2019-02-16 0.0042 ETH 0.3671 CLAM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-02-15 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-14 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-13 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-12 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-11 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-10 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-09 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-08 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-07 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-06 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-05 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-04 0.0043 ETH 0.0000 CLAM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-02-03 0.0043 ETH 0.4669 CLAM 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
12...41424344