Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-14 |
22.0100 |
0.0197 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-13 |
42.1534 |
0.9327 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-11-12 |
39.0000 |
23.8541 CLAM |
39.0000 |
36.0000 |
42.0000 |
42.0000 |
| 2024-11-11 |
28.0709 |
0.4113 CLAM |
28.0709 |
26.2737 |
29.8681 |
29.8681 |
| 2024-11-10 |
25.2500 |
0.0000 CLAM |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2024-11-09 |
25.2500 |
0.0000 CLAM |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2024-11-08 |
25.2500 |
0.0040 CLAM |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2024-11-07 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-11-06 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-11-05 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-11-04 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-11-03 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-11-02 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-11-01 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-10-31 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-10-30 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-10-29 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-10-28 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-10-27 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-10-26 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-10-25 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-10-24 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-10-23 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-22 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-21 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-20 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-19 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-18 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-17 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-16 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-15 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-14 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-13 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-12 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-11 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-10 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-09 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-08 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-07 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-06 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-05 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-04 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-03 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-02 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-10-01 |
23.5398 |
0.0000 CLAM |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-30 |
23.3073 |
0.0182 CLAM |
23.3073 |
23.0749 |
23.5398 |
23.5398 |
| 2024-09-29 |
22.6236 |
0.0328 CLAM |
22.6236 |
22.1723 |
23.0749 |
23.0749 |
| 2024-09-28 |
22.1723 |
0.0048 CLAM |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-27 |
20.0000 |
0.0000 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |