Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-24 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-23 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-22 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-21 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-20 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-19 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-18 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-17 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-16 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-15 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-14 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-13 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-12 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-11 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-10 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-09 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-08 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-07 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-06 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-05 |
42.1534 |
0.4034 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-04 |
42.1534 |
0.0026 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-03 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-02 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-12-01 |
42.1534 |
0.0000 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-11-30 |
41.5767 |
0.1882 CLAM |
41.5767 |
41.0000 |
42.1534 |
42.1534 |
| 2024-11-29 |
41.0000 |
0.0702 CLAM |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2024-11-28 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-27 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-26 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-25 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-24 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-23 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-22 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-21 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-20 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-19 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-18 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-17 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-16 |
22.0100 |
0.1538 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-15 |
22.0100 |
0.0000 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-14 |
22.0100 |
0.0197 CLAM |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2024-11-13 |
42.1534 |
0.9327 CLAM |
42.1534 |
42.1534 |
42.1534 |
42.1534 |
| 2024-11-12 |
39.0000 |
23.8541 CLAM |
39.0000 |
36.0000 |
42.0000 |
42.0000 |
| 2024-11-11 |
28.0709 |
0.4113 CLAM |
28.0709 |
26.2737 |
29.8681 |
29.8681 |
| 2024-11-10 |
25.2500 |
0.0000 CLAM |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2024-11-09 |
25.2500 |
0.0000 CLAM |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2024-11-08 |
25.2500 |
0.0040 CLAM |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2024-11-07 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2024-11-06 |
20.2000 |
0.0000 CLAM |
20.2000 |
20.2000 |
20.2000 |
20.2000 |