Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
40.7506 |
0.0000 CLAM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-22 |
40.7506 |
0.0000 CLAM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-21 |
40.7506 |
0.0000 CLAM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-20 |
40.7506 |
0.0000 CLAM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-19 |
40.7506 |
0.0000 CLAM |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-18 |
42.6645 |
0.1664 CLAM |
42.6645 |
40.7506 |
44.5783 |
40.7506 |
| 2023-08-17 |
46.4137 |
0.0232 CLAM |
46.4137 |
45.0252 |
47.8022 |
45.0252 |
| 2023-08-16 |
40.5591 |
1.6963 CLAM |
40.5591 |
31.1291 |
49.9890 |
45.9325 |
| 2023-08-15 |
36.8819 |
0.0000 CLAM |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-08-14 |
36.8819 |
0.0000 CLAM |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-08-13 |
36.8819 |
0.0000 CLAM |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-08-12 |
36.8819 |
0.0000 CLAM |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-08-11 |
43.2524 |
1.4311 CLAM |
43.2524 |
36.5158 |
49.9890 |
36.8819 |
| 2023-08-10 |
39.6457 |
0.0774 CLAM |
39.6457 |
36.8819 |
42.4095 |
36.8819 |
| 2023-08-09 |
42.8346 |
0.0000 CLAM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-08 |
42.8346 |
0.0000 CLAM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-07 |
42.8346 |
0.0048 CLAM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-06 |
42.8346 |
0.0000 CLAM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-05 |
42.8346 |
0.0000 CLAM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-04 |
42.8346 |
0.0000 CLAM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-03 |
42.8346 |
0.0000 CLAM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-02 |
42.8346 |
0.0000 CLAM |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-01 |
43.7032 |
0.0097 CLAM |
43.7032 |
42.8346 |
44.5717 |
42.8346 |
| 2023-07-31 |
43.6913 |
0.0000 CLAM |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-07-30 |
43.6913 |
0.0000 CLAM |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-07-29 |
43.6913 |
0.0000 CLAM |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-07-28 |
43.6913 |
0.0000 CLAM |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-07-27 |
43.6913 |
0.0000 CLAM |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-07-26 |
43.4745 |
0.0096 CLAM |
43.4745 |
43.2576 |
43.6913 |
43.6913 |
| 2023-07-25 |
41.4066 |
1.0391 CLAM |
41.4066 |
39.5492 |
43.2640 |
43.2576 |
| 2023-07-24 |
44.5717 |
0.0000 CLAM |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2023-07-23 |
44.5717 |
0.0031 CLAM |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2023-07-22 |
43.6978 |
0.0000 CLAM |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-07-21 |
43.6978 |
0.0033 CLAM |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-07-20 |
44.1358 |
0.0000 CLAM |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2023-07-19 |
44.5772 |
0.0093 CLAM |
44.5772 |
44.1358 |
45.0185 |
44.1358 |
| 2023-07-18 |
44.5772 |
0.0167 CLAM |
44.5772 |
44.1358 |
45.0185 |
44.1358 |
| 2023-07-17 |
45.2744 |
0.0544 CLAM |
45.2744 |
43.6978 |
46.8511 |
43.6978 |
| 2023-07-16 |
45.5264 |
0.0745 CLAM |
45.5264 |
43.2576 |
47.7952 |
44.5783 |
| 2023-07-15 |
42.6200 |
0.0195 CLAM |
42.6200 |
41.9823 |
43.2576 |
43.2576 |
| 2023-07-14 |
41.1591 |
0.0000 CLAM |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-07-13 |
41.1591 |
0.0000 CLAM |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-07-12 |
41.1591 |
0.0000 CLAM |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-07-11 |
41.1591 |
0.0000 CLAM |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-07-10 |
41.1591 |
0.0000 CLAM |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-07-09 |
41.1591 |
0.0000 CLAM |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-07-08 |
41.1591 |
0.0000 CLAM |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-07-07 |
41.5738 |
0.0147 CLAM |
41.5738 |
41.1591 |
41.9885 |
41.1591 |
| 2023-07-06 |
42.8367 |
0.0142 CLAM |
42.8367 |
42.4095 |
43.2640 |
42.4095 |
| 2023-07-05 |
42.8475 |
0.0336 CLAM |
42.8475 |
41.5656 |
44.1293 |
44.1293 |