Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
38.4712 |
0.0777 CLAM |
38.4712 |
35.7892 |
41.1531 |
41.1531 |
| 2023-07-03 |
35.7892 |
0.0000 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-07-02 |
35.7892 |
0.0000 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-07-01 |
35.7892 |
0.0000 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-06-30 |
35.7892 |
0.0000 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-06-29 |
35.7892 |
0.0000 CLAM |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-06-28 |
41.2076 |
1.2888 CLAM |
41.2076 |
35.0875 |
47.3278 |
35.0875 |
| 2023-06-27 |
48.7054 |
0.0000 CLAM |
48.7054 |
48.7054 |
48.7054 |
48.7054 |
| 2023-06-26 |
48.7054 |
0.0000 CLAM |
48.7054 |
48.7054 |
48.7054 |
48.7054 |
| 2023-06-25 |
48.7054 |
0.0000 CLAM |
48.7054 |
48.7054 |
48.7054 |
48.7054 |
| 2023-06-24 |
42.2473 |
2.8774 CLAM |
42.2473 |
35.7892 |
48.7054 |
48.7054 |
| 2023-06-23 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-06-22 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-06-21 |
36.9480 |
0.0652 CLAM |
36.9480 |
34.7392 |
39.1567 |
34.7392 |
| 2023-06-20 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-19 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-18 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-17 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-16 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-15 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-14 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-13 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-12 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-11 |
39.1567 |
0.0000 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-10 |
39.1567 |
0.0033 CLAM |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-09 |
40.0000 |
0.0000 CLAM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-06-08 |
40.0000 |
0.0000 CLAM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-06-07 |
40.0000 |
0.0000 CLAM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-06-06 |
40.0000 |
0.0000 CLAM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-06-05 |
40.0000 |
0.0000 CLAM |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-06-04 |
30.2114 |
0.0000 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-06-03 |
30.2114 |
0.0000 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-06-02 |
30.2114 |
0.0050 CLAM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-06-01 |
31.1245 |
0.0000 CLAM |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-05-31 |
31.1245 |
0.0000 CLAM |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-05-30 |
31.1245 |
0.0000 CLAM |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-05-29 |
31.1245 |
0.0000 CLAM |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-05-28 |
31.1245 |
0.0000 CLAM |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-05-27 |
31.1245 |
0.0000 CLAM |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-05-26 |
31.1245 |
0.0000 CLAM |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-05-25 |
31.1245 |
0.0000 CLAM |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-05-24 |
30.3674 |
0.5494 CLAM |
30.3674 |
29.6103 |
31.1245 |
31.1245 |
| 2023-05-23 |
29.3164 |
0.0070 CLAM |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-22 |
28.4563 |
0.0000 CLAM |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-21 |
28.4563 |
0.0000 CLAM |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-20 |
28.4563 |
0.0000 CLAM |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-19 |
28.4563 |
0.0000 CLAM |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-18 |
28.4563 |
0.0000 CLAM |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-17 |
28.4563 |
0.0000 CLAM |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-16 |
29.0333 |
0.0090 CLAM |
29.0333 |
28.4563 |
29.6103 |
28.4563 |