Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-07 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-06 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-05 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-04 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-03 |
29.0297 |
0.0000 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-02 |
29.0297 |
0.0017 CLAM |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-05-01 |
29.3221 |
0.0188 CLAM |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2023-04-30 |
30.5097 |
0.0000 CLAM |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-04-29 |
30.5097 |
0.0000 CLAM |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-04-28 |
33.2455 |
1.0413 CLAM |
33.2455 |
29.6146 |
36.8764 |
30.5097 |
| 2023-04-27 |
35.7945 |
0.0000 CLAM |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-04-26 |
35.7945 |
0.0000 CLAM |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-04-25 |
35.7945 |
0.0000 CLAM |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-04-24 |
35.7945 |
0.0000 CLAM |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-04-23 |
35.7945 |
0.0000 CLAM |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-04-22 |
41.8355 |
0.2450 CLAM |
41.8355 |
35.7945 |
47.8765 |
35.7945 |
| 2023-04-21 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-20 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-19 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-18 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-17 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-16 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-15 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-14 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-13 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-12 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-11 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-10 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-09 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-08 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-07 |
25.2103 |
0.0000 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-06 |
25.2103 |
0.0968 CLAM |
25.2103 |
25.2103 |
25.2103 |
25.2103 |
| 2023-04-05 |
47.8765 |
0.0000 CLAM |
47.8765 |
47.8765 |
47.8765 |
47.8765 |
| 2023-04-04 |
47.8765 |
0.0000 CLAM |
47.8765 |
47.8765 |
47.8765 |
47.8765 |
| 2023-04-03 |
47.8765 |
0.0268 CLAM |
47.8765 |
47.8765 |
47.8765 |
47.8765 |
| 2023-04-02 |
33.9935 |
0.0000 CLAM |
33.9935 |
33.9935 |
33.9935 |
33.9935 |
| 2023-04-01 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-31 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-30 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-29 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-28 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-27 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-26 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-25 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-24 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-23 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-22 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-21 |
21.7138 |
0.0000 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |
| 2023-03-20 |
21.7138 |
4.0007 CLAM |
21.7138 |
21.7138 |
21.7138 |
21.7138 |