Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-26 21.7138 0.0000 CLAM 21.7138 21.7138 21.7138 21.7138
2023-03-25 21.7138 0.0000 CLAM 21.7138 21.7138 21.7138 21.7138
2023-03-24 21.7138 0.0000 CLAM 21.7138 21.7138 21.7138 21.7138
2023-03-23 21.7138 0.0000 CLAM 21.7138 21.7138 21.7138 21.7138
2023-03-22 21.7138 0.0000 CLAM 21.7138 21.7138 21.7138 21.7138
2023-03-21 21.7138 0.0000 CLAM 21.7138 21.7138 21.7138 21.7138
2023-03-20 21.7138 4.0007 CLAM 21.7138 21.7138 21.7138 21.7138
2023-03-19 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-18 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-17 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-16 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-15 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-14 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-13 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-12 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-11 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-10 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-09 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-08 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-07 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-06 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-05 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-04 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-03 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-02 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-03-01 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-28 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-27 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-26 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-25 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-24 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-23 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-22 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-21 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-20 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-19 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-18 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-17 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-16 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-15 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-14 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-13 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-12 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-11 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-10 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-09 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-08 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-07 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-06 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
2023-02-05 33.9935 0.0000 CLAM 33.9935 33.9935 33.9935 33.9935
12...1112131415...4243