Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
33.9935 |
0.0000 CLAM |
33.9935 |
33.9935 |
33.9935 |
33.9935 |
| 2023-02-03 |
33.9935 |
0.0000 CLAM |
33.9935 |
33.9935 |
33.9935 |
33.9935 |
| 2023-02-02 |
33.9935 |
0.0000 CLAM |
33.9935 |
33.9935 |
33.9935 |
33.9935 |
| 2023-02-01 |
33.9935 |
0.0000 CLAM |
33.9935 |
33.9935 |
33.9935 |
33.9935 |
| 2023-01-31 |
33.9935 |
0.0000 CLAM |
33.9935 |
33.9935 |
33.9935 |
33.9935 |
| 2023-01-30 |
33.9935 |
0.0000 CLAM |
33.9935 |
33.9935 |
33.9935 |
33.9935 |
| 2023-01-29 |
33.9935 |
0.0000 CLAM |
33.9935 |
33.9935 |
33.9935 |
33.9935 |
| 2023-01-28 |
33.5674 |
0.0033 CLAM |
33.5674 |
33.1413 |
33.9935 |
33.9935 |
| 2023-01-27 |
31.3207 |
0.0138 CLAM |
31.3207 |
29.5000 |
33.1413 |
33.1413 |
| 2023-01-26 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-25 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-24 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-23 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-22 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-21 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-20 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-19 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-18 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-17 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-16 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-15 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-14 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-13 |
17.7120 |
0.0000 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-12 |
17.7120 |
0.0899 CLAM |
17.7120 |
17.7120 |
17.7120 |
17.7120 |
| 2023-01-11 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-10 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-09 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-08 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-07 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-06 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-05 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-04 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-03 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-02 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-01-01 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-31 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-30 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-29 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-28 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-27 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-26 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-25 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-24 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-23 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-22 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-21 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-20 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-19 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-18 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-17 |
12.0000 |
0.0000 CLAM |
12.0000 |
12.0000 |
12.0000 |
12.0000 |