Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
10.1002 |
0.0000 CLAM |
10.1002 |
10.1002 |
10.1002 |
10.1002 |
| 2022-09-06 |
10.1002 |
0.0000 CLAM |
10.1002 |
10.1002 |
10.1002 |
10.1002 |
| 2022-09-05 |
10.1002 |
0.0000 CLAM |
10.1002 |
10.1002 |
10.1002 |
10.1002 |
| 2022-09-04 |
10.1002 |
0.0000 CLAM |
10.1002 |
10.1002 |
10.1002 |
10.1002 |
| 2022-09-03 |
30.0501 |
4.3391 CLAM |
30.0501 |
10.1002 |
49.9999 |
10.1002 |
| 2022-09-02 |
25.0000 |
5.2661 CLAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-09-01 |
10.1000 |
0.0000 CLAM |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2022-08-31 |
10.1000 |
0.0000 CLAM |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2022-08-30 |
22.5500 |
0.0105 CLAM |
22.5500 |
10.1000 |
35.0000 |
10.1000 |
| 2022-08-29 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-28 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-27 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-26 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-25 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-24 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-23 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-22 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-21 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-20 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-19 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-18 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-17 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-16 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-15 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-14 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-13 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-12 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-11 |
10.8194 |
0.0000 CLAM |
10.8194 |
10.8194 |
10.8194 |
10.8194 |
| 2022-08-10 |
15.9097 |
5.2472 CLAM |
15.9097 |
10.8194 |
21.0000 |
10.8194 |
| 2022-08-09 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-08-08 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-08-07 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-08-06 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-08-05 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-08-04 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-08-03 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-08-02 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-08-01 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-31 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-30 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-29 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-28 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-27 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-26 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-25 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-24 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-23 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-22 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-21 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-20 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |