Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-18 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-17 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-16 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-15 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-14 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-13 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-12 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-11 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-10 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-09 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-08 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-07 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-06 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-05 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-04 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-03 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-02 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-07-01 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-06-30 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-06-29 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-06-28 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-06-27 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-06-26 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-06-25 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-06-24 |
22.2162 |
0.0000 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-06-23 |
22.2162 |
0.9750 CLAM |
22.2162 |
22.2162 |
22.2162 |
22.2162 |
| 2022-06-22 |
30.0009 |
0.0000 CLAM |
30.0009 |
30.0009 |
30.0009 |
30.0009 |
| 2022-06-21 |
30.0009 |
0.0000 CLAM |
30.0009 |
30.0009 |
30.0009 |
30.0009 |
| 2022-06-20 |
30.0009 |
0.0000 CLAM |
30.0009 |
30.0009 |
30.0009 |
30.0009 |
| 2022-06-19 |
30.0009 |
0.0000 CLAM |
30.0009 |
30.0009 |
30.0009 |
30.0009 |
| 2022-06-18 |
30.5005 |
5.6188 CLAM |
30.5005 |
30.0009 |
31.0000 |
30.0009 |
| 2022-06-17 |
31.0000 |
0.0000 CLAM |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-16 |
31.0000 |
0.0000 CLAM |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-15 |
31.0000 |
2.8350 CLAM |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-06-14 |
31.0050 |
0.4980 CLAM |
31.0050 |
31.0000 |
31.0100 |
31.0000 |
| 2022-06-13 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-12 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-11 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-10 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-09 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-08 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-07 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-06 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-05 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-04 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-03 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-02 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-06-01 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| 2022-05-31 |
31.0100 |
0.0000 CLAM |
31.0100 |
31.0100 |
31.0100 |
31.0100 |