Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-02-18 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-02-17 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-02-16 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-02-15 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-02-14 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-02-13 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-02-12 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-02-11 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-02-10 |
50.0505 |
17.1650 CLAM |
50.0505 |
50.0410 |
50.0600 |
50.0410 |
| 2022-02-09 |
50.0500 |
0.0000 CLAM |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
| 2022-02-08 |
50.0500 |
0.0000 CLAM |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
| 2022-02-07 |
50.0500 |
0.0000 CLAM |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
| 2022-02-06 |
50.0500 |
0.0000 CLAM |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
| 2022-02-05 |
50.0500 |
0.0000 CLAM |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
| 2022-02-04 |
50.0500 |
0.0000 CLAM |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
| 2022-02-03 |
64.5250 |
0.0054 CLAM |
64.5250 |
50.0500 |
79.0000 |
50.0500 |
| 2022-02-02 |
64.5250 |
0.0054 CLAM |
64.5250 |
50.0500 |
79.0000 |
50.0500 |
| 2022-02-01 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-01-31 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-01-30 |
79.0000 |
0.0016 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2022-01-29 |
50.0500 |
0.3325 CLAM |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
| 2022-01-28 |
50.0500 |
0.0000 CLAM |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
| 2022-01-27 |
50.0500 |
0.0086 CLAM |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
| 2022-01-26 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-01-25 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-01-24 |
59.7926 |
1.0006 CLAM |
59.7926 |
53.5851 |
66.0000 |
66.0000 |
| 2022-01-23 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-22 |
50.0410 |
0.1695 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-21 |
55.0000 |
0.0000 CLAM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-20 |
55.0000 |
0.0000 CLAM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-19 |
55.0000 |
0.0000 CLAM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-18 |
55.0000 |
0.0000 CLAM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-01-17 |
60.5000 |
0.0331 CLAM |
60.5000 |
55.0000 |
66.0000 |
55.0000 |
| 2022-01-16 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-01-15 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-01-14 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-01-13 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-01-12 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-01-11 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-01-10 |
66.0000 |
0.0302 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-01-09 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-08 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-07 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-06 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-05 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-04 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-03 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-02 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |
| 2022-01-01 |
50.0410 |
0.0000 CLAM |
50.0410 |
50.0410 |
50.0410 |
50.0410 |