Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-30 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-29 50.0410 0.1730 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-28 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-27 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-26 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-25 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-24 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-23 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-22 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-21 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-20 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-19 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-18 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-17 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-16 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-15 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-14 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-13 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-12 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-11 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-10 50.0410 10.2176 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-09 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-08 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-07 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-06 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-05 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-04 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-03 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-02 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-12-01 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-11-30 50.0410 0.0000 CLAM 50.0410 50.0410 50.0410 50.0410
2021-11-29 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-28 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-27 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-26 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-25 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-24 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-23 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-22 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-21 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-20 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-19 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-18 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-17 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-16 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-15 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-14 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-13 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
2021-11-12 130.0000 0.0000 CLAM 130.0000 130.0000 130.0000 130.0000
12...2021222324...4243