Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
130.0000 |
0.0000 CLAM |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-11-10 |
130.0000 |
0.5510 CLAM |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-11-09 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-11-08 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-11-07 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-11-06 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-11-05 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-11-04 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-11-03 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-11-02 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-11-01 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-10-31 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-10-30 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-10-29 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-10-28 |
50.0400 |
0.0043 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-10-27 |
50.0400 |
0.0043 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-10-26 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-10-25 |
50.0400 |
0.0000 CLAM |
50.0400 |
50.0400 |
50.0400 |
50.0400 |
| 2021-10-24 |
64.8528 |
0.0157 CLAM |
64.8528 |
50.0400 |
79.6655 |
50.0400 |
| 2021-10-23 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-22 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-21 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-20 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-19 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-18 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-17 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-16 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-15 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-14 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-13 |
79.6655 |
0.0000 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-12 |
79.6655 |
1.0163 CLAM |
79.6655 |
79.6655 |
79.6655 |
79.6655 |
| 2021-10-11 |
69.5079 |
0.0099 CLAM |
69.5079 |
69.5079 |
69.5079 |
69.5079 |
| 2021-10-10 |
64.2975 |
0.0000 CLAM |
64.2975 |
64.2975 |
64.2975 |
64.2975 |
| 2021-10-09 |
64.2975 |
0.0000 CLAM |
64.2975 |
64.2975 |
64.2975 |
64.2975 |
| 2021-10-08 |
64.2975 |
0.0000 CLAM |
64.2975 |
64.2975 |
64.2975 |
64.2975 |
| 2021-10-07 |
64.2975 |
0.0000 CLAM |
64.2975 |
64.2975 |
64.2975 |
64.2975 |
| 2021-10-06 |
64.2975 |
0.0000 CLAM |
64.2975 |
64.2975 |
64.2975 |
64.2975 |
| 2021-10-05 |
64.2975 |
0.0000 CLAM |
64.2975 |
64.2975 |
64.2975 |
64.2975 |
| 2021-10-04 |
64.2975 |
0.0000 CLAM |
64.2975 |
64.2975 |
64.2975 |
64.2975 |
| 2021-10-03 |
57.1639 |
0.0070 CLAM |
57.1639 |
50.0304 |
64.2975 |
64.2975 |
| 2021-10-02 |
63.5000 |
0.0000 CLAM |
63.5000 |
63.5000 |
63.5000 |
63.5000 |
| 2021-10-01 |
63.5000 |
0.0000 CLAM |
63.5000 |
63.5000 |
63.5000 |
63.5000 |
| 2021-09-30 |
56.7500 |
1.5337 CLAM |
56.7500 |
50.0000 |
63.5000 |
63.5000 |
| 2021-09-29 |
50.0000 |
0.0000 CLAM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-28 |
50.0000 |
0.0000 CLAM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-27 |
50.0000 |
0.0000 CLAM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-26 |
50.0000 |
0.0000 CLAM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-25 |
50.0000 |
0.0000 CLAM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-24 |
50.0000 |
0.0000 CLAM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-09-23 |
50.0000 |
0.0000 CLAM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |