Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 150.0011 0.0000 CLAM 150.0011 150.0011 150.0011 150.0011
2021-08-02 150.0011 0.1587 CLAM 150.0011 150.0011 150.0011 150.0011
2021-08-01 149.8511 0.0000 CLAM 149.8511 149.8511 149.8511 149.8511
2021-07-31 95.0011 9.3051 CLAM 95.0011 40.0011 150.0011 149.8511
2021-07-30 152.0000 0.0000 CLAM 152.0000 152.0000 152.0000 152.0000
2021-07-29 152.0000 0.3634 CLAM 152.0000 152.0000 152.0000 152.0000
2021-07-28 142.5000 0.1691 CLAM 142.5000 133.0000 152.0000 152.0000
2021-07-27 129.7349 2.8003 CLAM 129.7349 126.4699 133.0000 133.0000
2021-07-26 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-25 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-24 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-23 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-22 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-21 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-20 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-19 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-18 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-17 101.4225 2.0460 CLAM 101.4225 101.0000 101.8450 101.0000
2021-07-16 101.4225 2.0460 CLAM 101.4225 101.0000 101.8450 101.0000
2021-07-15 133.8450 0.0000 CLAM 133.8450 133.8450 133.8450 133.8450
2021-07-14 133.8450 0.0000 CLAM 133.8450 133.8450 133.8450 133.8450
2021-07-13 133.8450 0.0000 CLAM 133.8450 133.8450 133.8450 133.8450
2021-07-12 133.8450 0.0000 CLAM 133.8450 133.8450 133.8450 133.8450
2021-07-11 133.8450 0.0000 CLAM 133.8450 133.8450 133.8450 133.8450
2021-07-10 133.8450 0.0000 CLAM 133.8450 133.8450 133.8450 133.8450
2021-07-09 133.8450 0.4269 CLAM 133.8450 133.8450 133.8450 133.8450
2021-07-08 166.6900 0.0000 CLAM 166.6900 166.6900 166.6900 166.6900
2021-07-07 133.8450 0.7658 CLAM 133.8450 101.0000 166.6900 166.6900
2021-07-06 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-05 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-04 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-03 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-02 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-07-01 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-06-30 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-06-29 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-06-28 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-06-27 101.0000 0.0000 CLAM 101.0000 101.0000 101.0000 101.0000
2021-06-26 101.0000 0.0077 CLAM 101.0000 101.0000 101.0000 101.0000
2021-06-25 179.4600 0.0557 CLAM 179.4600 179.4600 179.4600 179.4600
2021-06-24 100.0000 0.0000 CLAM 100.0000 100.0000 100.0000 100.0000
2021-06-23 100.0000 0.0000 CLAM 100.0000 100.0000 100.0000 100.0000
2021-06-22 100.0000 7.2386 CLAM 100.0000 100.0000 100.0000 100.0000
2021-06-21 100.0000 0.0000 CLAM 100.0000 100.0000 100.0000 100.0000
2021-06-20 100.0000 0.0000 CLAM 100.0000 100.0000 100.0000 100.0000
2021-06-19 100.0000 0.0000 CLAM 100.0000 100.0000 100.0000 100.0000
2021-06-18 100.0000 0.0000 CLAM 100.0000 100.0000 100.0000 100.0000
2021-06-17 100.0000 0.0000 CLAM 100.0000 100.0000 100.0000 100.0000
2021-06-16 100.0000 0.0000 CLAM 100.0000 100.0000 100.0000 100.0000
2021-06-15 139.7300 0.0020 CLAM 139.7300 100.0000 179.4600 100.0000
12...2324252627...4243