Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 250.0000 0.0000 CLAM 250.0000 250.0000 250.0000 250.0000
2021-04-24 250.0000 0.0000 CLAM 250.0000 250.0000 250.0000 250.0000
2021-04-23 250.0000 0.0000 CLAM 250.0000 250.0000 250.0000 250.0000
2021-04-22 250.0000 0.0000 CLAM 250.0000 250.0000 250.0000 250.0000
2021-04-21 250.0000 0.0180 CLAM 250.0000 250.0000 250.0000 250.0000
2021-04-20 250.0000 0.0000 CLAM 250.0000 250.0000 250.0000 250.0000
2021-04-19 250.0000 0.0000 CLAM 250.0000 250.0000 250.0000 250.0000
2021-04-18 250.0000 0.0000 CLAM 250.0000 250.0000 250.0000 250.0000
2021-04-17 250.0000 0.0000 CLAM 250.0000 250.0000 250.0000 250.0000
2021-04-16 180.6081 1.7458 CLAM 180.6081 80.0000 281.2162 250.0000
2021-04-15 180.0000 0.0000 CLAM 180.0000 180.0000 180.0000 180.0000
2021-04-14 180.0000 0.0000 CLAM 180.0000 180.0000 180.0000 180.0000
2021-04-13 174.8042 0.4555 CLAM 174.8042 169.6084 180.0000 180.0000
2021-04-12 130.4680 0.0000 CLAM 130.4680 130.4680 130.4680 130.4680
2021-04-11 130.3341 0.5586 CLAM 130.3341 130.2001 130.4680 130.4680
2021-04-10 105.5362 0.0000 CLAM 105.5362 105.5362 105.5362 105.5362
2021-04-09 105.5362 0.0000 CLAM 105.5362 105.5362 105.5362 105.5362
2021-04-08 105.5362 0.0000 CLAM 105.5362 105.5362 105.5362 105.5362
2021-04-07 105.5362 0.0000 CLAM 105.5362 105.5362 105.5362 105.5362
2021-04-06 105.5362 0.4022 CLAM 105.5362 105.5362 105.5362 105.5362
2021-04-05 123.3591 0.0000 CLAM 123.3591 123.3591 123.3591 123.3591
2021-04-04 123.3591 0.0000 CLAM 123.3591 123.3591 123.3591 123.3591
2021-04-03 123.3591 0.0000 CLAM 123.3591 123.3591 123.3591 123.3591
2021-04-02 111.7196 0.5627 CLAM 111.7196 100.0800 123.3591 123.3591
2021-04-01 100.0800 0.0000 CLAM 100.0800 100.0800 100.0800 100.0800
2021-03-31 100.0800 0.0000 CLAM 100.0800 100.0800 100.0800 100.0800
2021-03-30 100.0800 0.0108 CLAM 100.0800 100.0800 100.0800 100.0800
2021-03-29 88.6401 4.3320 CLAM 88.6401 77.2001 100.0800 77.2001
2021-03-28 100.0800 0.0191 CLAM 100.0800 100.0800 100.0800 100.0800
2021-03-27 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-26 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-25 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-24 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-23 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-22 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-21 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-20 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-19 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-18 100.3600 0.0000 CLAM 100.3600 100.3600 100.3600 100.3600
2021-03-17 89.6800 0.5760 CLAM 89.6800 79.0000 100.3600 100.3600
2021-03-16 80.0000 0.0000 CLAM 80.0000 80.0000 80.0000 80.0000
2021-03-15 80.0000 0.0000 CLAM 80.0000 80.0000 80.0000 80.0000
2021-03-14 80.0000 0.0000 CLAM 80.0000 80.0000 80.0000 80.0000
2021-03-13 80.0000 0.0000 CLAM 80.0000 80.0000 80.0000 80.0000
2021-03-12 80.0000 0.0000 CLAM 80.0000 80.0000 80.0000 80.0000
2021-03-11 80.0000 0.0000 CLAM 80.0000 80.0000 80.0000 80.0000
2021-03-10 80.0000 0.0000 CLAM 80.0000 80.0000 80.0000 80.0000
2021-03-09 80.0000 0.0000 CLAM 80.0000 80.0000 80.0000 80.0000
2021-03-08 80.0000 0.0000 CLAM 80.0000 80.0000 80.0000 80.0000
2021-03-07 80.5000 2.6227 CLAM 80.5000 80.0000 81.0000 80.0000
12...2526272829...4243