Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
81.0100 |
0.0210 CLAM |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2021-03-05 |
81.0100 |
0.0012 CLAM |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2021-03-04 |
81.0100 |
0.0000 CLAM |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2021-03-03 |
81.0100 |
0.0000 CLAM |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2021-03-02 |
81.0100 |
0.8589 CLAM |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2021-03-01 |
220.0000 |
0.0000 CLAM |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2021-02-28 |
220.0000 |
0.1250 CLAM |
220.0000 |
220.0000 |
220.0000 |
220.0000 |
| 2021-02-27 |
150.5000 |
0.2682 CLAM |
150.5000 |
81.0000 |
220.0000 |
220.0000 |
| 2021-02-26 |
80.0000 |
0.0000 CLAM |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-02-25 |
80.0000 |
0.0000 CLAM |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-02-24 |
80.0000 |
0.0000 CLAM |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-02-23 |
80.0000 |
0.2526 CLAM |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-02-22 |
126.6925 |
0.0000 CLAM |
126.6925 |
126.6925 |
126.6925 |
126.6925 |
| 2021-02-21 |
103.3463 |
0.0919 CLAM |
103.3463 |
80.0000 |
126.6925 |
126.6925 |
| 2021-02-20 |
104.8517 |
0.0874 CLAM |
104.8517 |
80.0000 |
129.7034 |
129.7034 |
| 2021-02-19 |
118.1498 |
0.0000 CLAM |
118.1498 |
118.1498 |
118.1498 |
118.1498 |
| 2021-02-18 |
99.0749 |
0.0529 CLAM |
99.0749 |
80.0000 |
118.1498 |
118.1498 |
| 2021-02-17 |
232.0000 |
0.0000 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-16 |
232.0000 |
0.0000 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-15 |
232.0000 |
0.0000 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-14 |
232.0000 |
0.0000 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-13 |
232.0000 |
0.0000 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-12 |
232.0000 |
0.0000 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-11 |
232.0000 |
0.0000 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-10 |
232.0000 |
0.0000 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-09 |
232.0000 |
0.0000 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-08 |
232.0000 |
0.3296 CLAM |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2021-02-07 |
93.6000 |
0.6521 CLAM |
93.6000 |
67.2000 |
120.0000 |
109.5273 |
| 2021-02-06 |
93.6000 |
0.6521 CLAM |
93.6000 |
67.2000 |
120.0000 |
109.5273 |
| 2021-02-05 |
130.0000 |
0.2387 CLAM |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-02-04 |
110.3558 |
12.9646 CLAM |
110.3558 |
90.7115 |
130.0000 |
130.0000 |
| 2021-02-03 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-02-02 |
66.0000 |
5.3333 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-02-01 |
66.0000 |
0.0000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-01-31 |
66.0000 |
0.3000 CLAM |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-01-30 |
87.8935 |
0.0000 CLAM |
87.8935 |
87.8935 |
87.8935 |
87.8935 |
| 2021-01-29 |
87.8935 |
1.5979 CLAM |
87.8935 |
87.8935 |
87.8935 |
87.8935 |
| 2021-01-28 |
77.9468 |
2.7485 CLAM |
77.9468 |
68.0000 |
87.8935 |
87.8935 |
| 2021-01-27 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-26 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-25 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-24 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-23 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-22 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-21 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-20 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-19 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-18 |
68.0000 |
0.3913 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-17 |
68.0000 |
0.0116 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2021-01-16 |
68.0000 |
0.0000 CLAM |
68.0000 |
68.0000 |
68.0000 |
68.0000 |