Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
20.0000 |
0.0000 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-15 |
20.0000 |
0.0000 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-14 |
20.0000 |
0.0000 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-13 |
20.0000 |
0.0000 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-12 |
20.0000 |
0.0000 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-11 |
20.0000 |
0.0000 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-10 |
20.0000 |
0.0000 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-09 |
20.0000 |
0.0000 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-08 |
20.0000 |
0.0242 CLAM |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-09-07 |
21.4150 |
0.0098 CLAM |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2024-09-06 |
21.7402 |
0.0143 CLAM |
21.7402 |
21.3082 |
22.1723 |
21.3082 |
| 2024-09-05 |
21.9566 |
0.0116 CLAM |
21.9566 |
21.7375 |
22.1756 |
21.7375 |
| 2024-09-04 |
22.5124 |
0.0273 CLAM |
22.5124 |
22.1756 |
22.8492 |
22.1756 |
| 2024-09-03 |
22.7381 |
0.0271 CLAM |
22.7381 |
22.3979 |
23.0783 |
22.3979 |
| 2024-09-02 |
23.0783 |
0.0088 CLAM |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-09-01 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-31 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-30 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-29 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-28 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-27 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-26 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-25 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-24 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-23 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-22 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-21 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-20 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-19 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-18 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-17 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-16 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-15 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-14 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-13 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-12 |
23.7758 |
0.0000 CLAM |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-11 |
23.6578 |
0.0090 CLAM |
23.6578 |
23.5398 |
23.7758 |
23.7758 |
| 2024-08-10 |
23.0795 |
0.0363 CLAM |
23.0795 |
22.6191 |
23.5398 |
23.5398 |
| 2024-08-09 |
22.6191 |
0.0088 CLAM |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-08-08 |
21.9555 |
0.0000 CLAM |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-08-07 |
21.9555 |
0.0000 CLAM |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-08-06 |
22.0655 |
0.0085 CLAM |
22.0655 |
21.9555 |
22.1756 |
21.9555 |
| 2024-08-05 |
23.8373 |
0.1795 CLAM |
23.8373 |
22.1756 |
25.4991 |
22.1756 |
| 2024-08-04 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-08-03 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-08-02 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-08-01 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-07-31 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-07-30 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-07-29 |
25.4991 |
0.0000 CLAM |
25.4991 |
25.4991 |
25.4991 |
25.4991 |