Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
137.0000 |
0.0000 CLAM |
137.0000 |
137.0000 |
137.0000 |
137.0000 |
| 2020-11-25 |
137.0000 |
0.0000 CLAM |
137.0000 |
137.0000 |
137.0000 |
137.0000 |
| 2020-11-24 |
137.0000 |
3.2983 CLAM |
137.0000 |
137.0000 |
137.0000 |
137.0000 |
| 2020-11-23 |
99.7014 |
0.0000 CLAM |
99.7014 |
99.7014 |
99.7014 |
99.7014 |
| 2020-11-22 |
99.7014 |
0.0000 CLAM |
99.7014 |
99.7014 |
99.7014 |
99.7014 |
| 2020-11-21 |
99.7014 |
0.0000 CLAM |
99.7014 |
99.7014 |
99.7014 |
99.7014 |
| 2020-11-20 |
99.7014 |
0.0000 CLAM |
99.7014 |
99.7014 |
99.7014 |
99.7014 |
| 2020-11-19 |
99.7014 |
0.0000 CLAM |
99.7014 |
99.7014 |
99.7014 |
99.7014 |
| 2020-11-18 |
99.4007 |
0.0201 CLAM |
99.4007 |
99.1000 |
99.7014 |
99.7014 |
| 2020-11-17 |
79.7490 |
0.9068 CLAM |
79.7490 |
59.7966 |
99.7014 |
99.7014 |
| 2020-11-16 |
137.0000 |
0.0000 CLAM |
137.0000 |
137.0000 |
137.0000 |
137.0000 |
| 2020-11-15 |
137.0000 |
0.0219 CLAM |
137.0000 |
137.0000 |
137.0000 |
137.0000 |
| 2020-11-14 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-13 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-12 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-11 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-10 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-09 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-08 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-07 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-06 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-05 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-04 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-03 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-02 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-11-01 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-10-31 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-10-30 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-10-29 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-10-28 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-10-27 |
75.1000 |
0.0000 CLAM |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-10-26 |
106.0500 |
0.0958 CLAM |
106.0500 |
75.1000 |
137.0000 |
75.1000 |
| 2020-10-25 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-24 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-23 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-22 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-21 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-20 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-19 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-18 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-17 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-16 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-15 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-14 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-13 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-12 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-11 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-10 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-09 |
79.0000 |
0.0000 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-10-08 |
79.0000 |
0.0013 CLAM |
79.0000 |
79.0000 |
79.0000 |
79.0000 |