Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 87.3146 0.1863 CLAM 87.3146 84.6292 90.0000 90.0000
2020-08-17 80.0000 0.0063 CLAM 80.0000 80.0000 80.0000 80.0000
2020-08-16 70.0000 0.0000 CLAM 70.0000 70.0000 70.0000 70.0000
2020-08-15 70.0000 0.0000 CLAM 70.0000 70.0000 70.0000 70.0000
2020-08-14 55.0006 0.0374 CLAM 55.0006 40.0011 70.0000 70.0000
2020-08-13 84.6292 0.0000 CLAM 84.6292 84.6292 84.6292 84.6292
2020-08-12 84.6292 0.4501 CLAM 84.6292 84.6292 84.6292 84.6292
2020-08-11 211.0000 0.0000 CLAM 211.0000 211.0000 211.0000 211.0000
2020-08-10 211.0000 0.0000 CLAM 211.0000 211.0000 211.0000 211.0000
2020-08-09 211.0000 0.0000 CLAM 211.0000 211.0000 211.0000 211.0000
2020-08-08 211.0000 0.3812 CLAM 211.0000 211.0000 211.0000 211.0000
2020-08-07 214.7351 0.0373 CLAM 214.7351 214.7351 214.7351 214.7351
2020-08-06 220.2911 0.4830 CLAM 220.2911 163.0000 277.5823 277.5823
2020-08-05 161.1081 1.6105 CLAM 161.1081 41.0000 281.2162 281.2162
2020-08-04 128.0000 0.0000 CLAM 128.0000 128.0000 128.0000 128.0000
2020-08-03 128.0000 0.0070 CLAM 128.0000 128.0000 128.0000 128.0000
2020-08-02 281.2162 0.0000 CLAM 281.2162 281.2162 281.2162 281.2162
2020-08-01 281.2162 0.0000 CLAM 281.2162 281.2162 281.2162 281.2162
2020-07-31 281.2162 0.0000 CLAM 281.2162 281.2162 281.2162 281.2162
2020-07-30 281.2162 0.0005 CLAM 281.2162 281.2162 281.2162 281.2162
2020-07-29 41.0010 0.0000 CLAM 41.0010 41.0010 41.0010 41.0010
2020-07-28 41.0010 0.0031 CLAM 41.0010 41.0010 41.0010 41.0010
2020-07-27 204.1081 0.3517 CLAM 204.1081 127.0000 281.2162 281.2162
2020-07-26 67.0000 0.0000 CLAM 67.0000 67.0000 67.0000 67.0000
2020-07-25 67.0000 0.0000 CLAM 67.0000 67.0000 67.0000 67.0000
2020-07-24 54.0000 0.3216 CLAM 54.0000 41.0000 67.0000 67.0000
2020-07-23 40.0000 0.0219 CLAM 40.0000 40.0000 40.0000 40.0000
2020-07-22 133.0001 0.0000 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-21 133.0001 0.0000 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-20 133.0001 0.0000 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-19 133.0001 0.0000 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-18 133.0001 0.0000 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-17 133.0001 0.0000 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-16 133.0001 0.0000 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-15 133.0001 0.0000 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-14 133.0001 0.0000 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-13 133.0001 0.0323 CLAM 133.0001 133.0001 133.0001 133.0001
2020-07-12 161.5000 1.0143 CLAM 161.5000 75.0000 248.0000 248.0000
2020-07-11 233.5000 3.1109 CLAM 233.5000 68.0000 399.0000 281.2162
2020-07-10 95.0000 8.4131 CLAM 95.0000 40.0000 150.0000 68.0000
2020-07-09 21.2782 0.0160 CLAM 21.2782 21.2782 21.2782 21.2782
2020-07-08 21.2782 0.0160 CLAM 21.2782 21.2782 21.2782 21.2782
2020-07-07 17.4692 0.0000 CLAM 17.4692 17.4692 17.4692 17.4692
2020-07-06 17.4692 0.0000 CLAM 17.4692 17.4692 17.4692 17.4692
2020-07-05 17.4692 0.0000 CLAM 17.4692 17.4692 17.4692 17.4692
2020-07-04 17.4692 0.0000 CLAM 17.4692 17.4692 17.4692 17.4692
2020-07-03 17.4692 0.2962 CLAM 17.4692 17.4692 17.4692 17.4692
2020-07-02 21.1467 0.0000 CLAM 21.1467 21.1467 21.1467 21.1467
2020-07-01 21.1467 0.0000 CLAM 21.1467 21.1467 21.1467 21.1467
2020-06-30 21.1467 0.0000 CLAM 21.1467 21.1467 21.1467 21.1467
12...3031323334...4243