Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
108.7143 |
0.0000 CLAM |
108.7143 |
108.7143 |
108.7143 |
108.7143 |
| 2020-09-30 |
108.7143 |
0.0271 CLAM |
108.7143 |
108.7143 |
108.7143 |
108.7143 |
| 2020-09-29 |
137.8539 |
0.0000 CLAM |
137.8539 |
137.8539 |
137.8539 |
137.8539 |
| 2020-09-28 |
137.8539 |
0.0000 CLAM |
137.8539 |
137.8539 |
137.8539 |
137.8539 |
| 2020-09-27 |
137.8539 |
0.0000 CLAM |
137.8539 |
137.8539 |
137.8539 |
137.8539 |
| 2020-09-26 |
137.8539 |
0.0000 CLAM |
137.8539 |
137.8539 |
137.8539 |
137.8539 |
| 2020-09-25 |
137.8539 |
0.0000 CLAM |
137.8539 |
137.8539 |
137.8539 |
137.8539 |
| 2020-09-24 |
137.8539 |
0.0000 CLAM |
137.8539 |
137.8539 |
137.8539 |
137.8539 |
| 2020-09-23 |
137.8539 |
0.0000 CLAM |
137.8539 |
137.8539 |
137.8539 |
137.8539 |
| 2020-09-22 |
137.8539 |
0.0000 CLAM |
137.8539 |
137.8539 |
137.8539 |
137.8539 |
| 2020-09-21 |
137.8539 |
0.2536 CLAM |
137.8539 |
137.8539 |
137.8539 |
137.8539 |
| 2020-09-20 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-19 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-18 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-17 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-16 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-15 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-14 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-13 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-12 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-11 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-10 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-09 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-08 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-07 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-06 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-05 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-04 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-03 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-02 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-09-01 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-31 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-30 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-29 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-28 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-27 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-26 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-25 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-24 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-23 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-22 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-21 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-20 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-19 |
90.0000 |
0.0000 CLAM |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-08-18 |
87.3146 |
0.1863 CLAM |
87.3146 |
84.6292 |
90.0000 |
90.0000 |
| 2020-08-17 |
80.0000 |
0.0063 CLAM |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-08-16 |
70.0000 |
0.0000 CLAM |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-08-15 |
70.0000 |
0.0000 CLAM |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-08-14 |
55.0006 |
0.0374 CLAM |
55.0006 |
40.0011 |
70.0000 |
70.0000 |
| 2020-08-13 |
84.6292 |
0.0000 CLAM |
84.6292 |
84.6292 |
84.6292 |
84.6292 |